The9 Ltd ADR
WKN: A3EUNV / ISIN: US88337K4013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.06 | 22.950 | 23.157 | 22.842 | 22.950 | 132 |
| 24.08.06 | 23.130 | 23.382 | 22.572 | 22.770 | 150 |
| 23.08.06 | 23.751 | 23.850 | 23.139 | 23.265 | 239 |
| 22.08.06 | 22.950 | 23.886 | 22.932 | 23.805 | 133 |
| 21.08.06 | 23.589 | 23.607 | 22.966 | 23.058 | 129 |
| 18.08.06 | 24.255 | 24.930 | 23.724 | 23.859 | 239 |
| 17.08.06 | 22.584 | 24.435 | 22.545 | 24.312 | 485 |
| 16.08.06 | 22.590 | 22.635 | 22.284 | 22.491 | 200 |
| 15.08.06 | 22.472 | 22.545 | 22.086 | 22.536 | 186 |
| 14.08.06 | 22.383 | 22.590 | 21.870 | 22.428 | 153 |
| 11.08.06 | 22.851 | 22.851 | 22.068 | 22.221 | 195 |
| 10.08.06 | 22.788 | 24.174 | 22.176 | 22.464 | 1125 |
| 09.08.06 | 21.816 | 21.816 | 20.439 | 20.646 | 197 |
| 08.08.06 | 20.160 | 22.050 | 20.142 | 21.344 | 166 |
| 07.08.06 | 20.943 | 21.519 | 20.754 | 20.889 | 149 |
| 04.08.06 | 21.150 | 21.942 | 20.538 | 20.898 | 176 |
| 03.08.06 | 21.609 | 21.825 | 21.033 | 21.132 | 150 |
| 02.08.06 | 21.627 | 22.050 | 21.465 | 22.050 | 56 |
| 01.08.06 | 22.023 | 22.041 | 21.312 | 21.600 | 40 |
| 31.07.06 | 21.960 | 22.275 | 21.465 | 22.023 | 78 |
| 28.07.06 | 21.168 | 21.591 | 21.105 | 21.483 | 37 |
| 27.07.06 | 21.591 | 21.798 | 21.024 | 21.141 | 59 |
| 26.07.06 | 21.780 | 22.095 | 20.836 | 21.717 | 89 |
| 25.07.06 | 22.032 | 22.032 | 21.159 | 21.564 | 69 |
| 24.07.06 | 21.150 | 22.392 | 21.150 | 22.122 | 75 |
