FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.06 | 507.168 | 507.168 | 478.656 | 489.888 | 16 |
| 06.04.06 | 518.400 | 524.448 | 499.392 | 500.256 | 15 |
| 05.04.06 | 511.056 | 516.240 | 504.576 | 513.648 | 10 |
| 04.04.06 | 498.096 | 520.560 | 498.096 | 506.304 | 16 |
| 03.04.06 | 496.800 | 509.760 | 490.752 | 498.528 | 0 |
| 31.03.06 | 495.936 | 508.464 | 492.480 | 493.776 | 9 |
| 30.03.06 | 494.640 | 507.600 | 488.160 | 493.776 | 29 |
| 29.03.06 | 510.192 | 522.288 | 491.616 | 493.776 | 27 |
| 28.03.06 | 491.184 | 518.400 | 491.184 | 517.104 | 35 |
| 27.03.06 | 477.360 | 492.048 | 476.064 | 489.024 | 13 |
| 24.03.06 | 457.056 | 477.792 | 447.120 | 476.021 | 19 |
| 23.03.06 | 444.960 | 456.624 | 443.664 | 452.736 | 9 |
| 22.03.06 | 440.208 | 447.120 | 435.024 | 442.800 | 7 |
| 21.03.06 | 446.256 | 457.488 | 435.888 | 436.752 | 7 |
| 20.03.06 | 453.600 | 458.352 | 444.528 | 451.008 | 7 |
| 17.03.06 | 451.872 | 460.944 | 448.416 | 451.440 | 12 |
| 16.03.06 | 453.168 | 465.523 | 444.528 | 449.712 | 13 |
| 15.03.06 | 452.736 | 455.760 | 444.960 | 453.600 | 7 |
| 14.03.06 | 440.208 | 453.168 | 433.728 | 451.440 | 7 |
| 13.03.06 | 426.816 | 446.256 | 426.816 | 435.456 | 9 |
| 10.03.06 | 439.344 | 441.504 | 425.520 | 428.976 | 11 |
| 09.03.06 | 436.320 | 448.416 | 432.432 | 436.752 | 9 |
| 08.03.06 | 447.120 | 450.576 | 436.752 | 437.616 | 12 |
| 07.03.06 | 482.976 | 482.976 | 443.232 | 451.440 | 24 |
| 06.03.06 | 491.616 | 498.960 | 489.024 | 494.208 | 16 |
