Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.06 | 32,28 | 32,46 | 31,98 | 32,44 | 143766 |
| 01.09.06 | 32,11 | 32,27 | 31,84 | 31,95 | 171846 |
| 31.08.06 | 32,00 | 32,30 | 31,70 | 32,10 | 170896 |
| 30.08.06 | 31,60 | 32,06 | 31,44 | 31,75 | 79053 |
| 29.08.06 | 31,83 | 32,00 | 30,99 | 31,58 | 195304 |
| 28.08.06 | 31,29 | 32,13 | 31,20 | 31,87 | 153503 |
| 25.08.06 | 30,93 | 31,40 | 30,93 | 31,27 | 165424 |
| 24.08.06 | 31,30 | 31,81 | 30,92 | 31,04 | 225812 |
| 23.08.06 | 32,95 | 33,20 | 31,19 | 31,32 | 151083 |
| 22.08.06 | 32,32 | 33,11 | 32,28 | 32,77 | 66957 |
| 21.08.06 | 33,06 | 33,06 | 32,28 | 32,48 | 83090 |
| 18.08.06 | 33,63 | 33,63 | 32,85 | 33,22 | 84400 |
| 17.08.06 | 33,50 | 34,09 | 33,32 | 33,50 | 110093 |
| 16.08.06 | 32,51 | 33,46 | 32,24 | 33,32 | 110945 |
| 15.08.06 | 31,59 | 32,55 | 31,52 | 32,33 | 108475 |
| 14.08.06 | 31,20 | 32,05 | 30,92 | 30,92 | 120484 |
| 11.08.06 | 30,78 | 30,93 | 30,26 | 30,85 | 179090 |
| 10.08.06 | 30,85 | 31,12 | 30,31 | 30,91 | 185967 |
| 09.08.06 | 31,57 | 32,13 | 30,80 | 30,85 | 284423 |
| 08.08.06 | 31,70 | 32,27 | 31,41 | 31,53 | 273513 |
| 07.08.06 | 31,83 | 32,00 | 31,20 | 31,50 | 226974 |
| 04.08.06 | 32,46 | 33,85 | 31,71 | 31,95 | 339274 |
| 03.08.06 | 31,10 | 32,49 | 31,00 | 32,34 | 261630 |
| 02.08.06 | 31,04 | 31,94 | 30,99 | 31,30 | 313828 |
| 01.08.06 | 31,63 | 31,86 | 30,86 | 31,04 | 435426 |
