Eagle Bancorp Inc
WKN: A0D9ZK / ISIN: US2689481065Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.06 | 19,05 | 19,05 | 18,66 | 18,66 | 8372 |
| 21.07.06 | 19,05 | 19,05 | 19,02 | 19,02 | 1988 |
| 20.07.06 | 19,00 | 19,10 | 19,00 | 19,09 | 19316 |
| 19.07.06 | 18,90 | 18,90 | 18,90 | 18,90 | 257 |
| 18.07.06 | 19,01 | 19,25 | 19,01 | 19,25 | 405 |
| 17.07.06 | 19,20 | 19,20 | 19,00 | 19,00 | 5873 |
| 14.07.06 | 19,56 | 19,60 | 19,16 | 19,16 | 3639 |
| 13.07.06 | 19,59 | 19,61 | 19,30 | 19,48 | 9256 |
| 12.07.06 | 19,25 | 19,80 | 19,15 | 19,15 | 14950 |
| 11.07.06 | 19,12 | 19,43 | 19,10 | 19,43 | 206 |
| 10.07.06 | 19,54 | 19,54 | 19,27 | 19,28 | 9618 |
| 07.07.06 | 19,10 | 19,90 | 19,10 | 19,55 | 4609 |
| 06.07.06 | 21,19 | 21,19 | 18,51 | 19,00 | 13864 |
| 05.07.06 | 24,85 | 24,85 | 24,85 | 24,85 | 1 |
| 30.06.06 | 25,90 | 25,90 | 24,60 | 25,46 | 900 |
| 29.06.06 | 24,61 | 25,25 | 24,61 | 25,25 | 1006 |
| 28.06.06 | 24,54 | 24,80 | 24,54 | 24,80 | 1824 |
| 16.06.06 | 24,73 | 25,10 | 24,73 | 25,10 | 1355 |
| 14.06.06 | 24,80 | 24,90 | 24,80 | 24,90 | 212 |
| 13.06.06 | 24,90 | 24,90 | 24,90 | 24,90 | 2000 |
| 12.06.06 | 24,77 | 24,77 | 24,77 | 24,77 | 5 |
| 09.06.06 | 24,90 | 24,98 | 24,87 | 24,92 | 11251 |
| 06.06.06 | 24,85 | 24,85 | 24,85 | 24,85 | 1204 |
| 05.06.06 | 24,95 | 24,95 | 24,43 | 24,43 | 1300 |
| 02.06.06 | 24,85 | 24,90 | 24,55 | 24,90 | 1229 |
