Werner Enterprises
WKN: 871329 / ISIN: US9507551086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.06 | 19,39 | 20,08 | 19,21 | 20,00 | 548413 |
| 06.10.06 | 19,82 | 19,87 | 19,48 | 19,49 | 663878 |
| 05.10.06 | 19,51 | 20,02 | 19,46 | 19,96 | 967009 |
| 04.10.06 | 18,94 | 19,59 | 18,65 | 19,58 | 979910 |
| 02.10.06 | 18,45 | 18,66 | 18,26 | 18,34 | 379521 |
| 29.09.06 | 18,52 | 18,92 | 18,20 | 18,71 | 996232 |
| 28.09.06 | 18,83 | 18,83 | 18,42 | 18,58 | 634589 |
| 27.09.06 | 18,73 | 18,82 | 18,48 | 18,71 | 1197574 |
| 26.09.06 | 18,39 | 18,97 | 18,39 | 18,85 | 354246 |
| 25.09.06 | 18,39 | 18,51 | 18,16 | 18,40 | 487601 |
| 22.09.06 | 18,61 | 18,65 | 18,34 | 18,41 | 504163 |
| 21.09.06 | 19,02 | 19,20 | 18,73 | 18,79 | 737722 |
| 20.09.06 | 18,83 | 19,40 | 18,80 | 19,02 | 451718 |
| 19.09.06 | 18,82 | 18,84 | 18,45 | 18,67 | 967595 |
| 18.09.06 | 18,48 | 18,94 | 18,40 | 18,89 | 564250 |
| 15.09.06 | 19,15 | 19,15 | 18,43 | 18,59 | 1027642 |
| 14.09.06 | 19,40 | 19,46 | 18,81 | 19,01 | 776091 |
| 13.09.06 | 19,37 | 19,56 | 19,25 | 19,51 | 531191 |
| 12.09.06 | 18,68 | 19,46 | 18,59 | 19,43 | 524817 |
| 11.09.06 | 17,92 | 18,64 | 17,92 | 18,59 | 1231660 |
| 08.09.06 | 17,86 | 18,08 | 17,78 | 17,95 | 771556 |
| 07.09.06 | 17,75 | 18,12 | 17,70 | 17,90 | 604620 |
| 06.09.06 | 18,16 | 18,16 | 17,76 | 17,87 | 964951 |
| 05.09.06 | 17,80 | 18,52 | 17,80 | 18,42 | 1220025 |
| 01.09.06 | 18,69 | 18,70 | 18,45 | 18,62 | 238501 |
