CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.06 | 23,22 | 24,86 | 23,22 | 23,54 | 3370448 |
| 04.10.06 | 21,81 | 21,93 | 21,59 | 21,79 | 1323970 |
| 29.09.06 | 21,21 | 21,97 | 21,21 | 21,63 | 1763964 |
| 28.09.06 | 21,23 | 21,36 | 21,13 | 21,21 | 418030 |
| 27.09.06 | 21,49 | 21,65 | 21,17 | 21,20 | 640612 |
| 26.09.06 | 21,58 | 21,73 | 21,19 | 21,51 | 978312 |
| 25.09.06 | 22,43 | 22,43 | 21,42 | 21,58 | 729600 |
| 22.09.06 | 21,82 | 21,90 | 21,37 | 21,67 | 520806 |
| 21.09.06 | 21,74 | 22,13 | 21,70 | 21,80 | 608000 |
| 20.09.06 | 21,84 | 22,17 | 21,50 | 21,67 | 750630 |
| 19.09.06 | 21,39 | 21,60 | 21,17 | 21,55 | 911000 |
| 18.09.06 | 21,68 | 22,00 | 21,33 | 21,40 | 789426 |
| 15.09.06 | 21,37 | 21,96 | 21,26 | 21,74 | 1603334 |
| 14.09.06 | 21,92 | 21,92 | 21,23 | 21,31 | 1369388 |
| 13.09.06 | 22,45 | 22,46 | 21,83 | 21,93 | 1084970 |
| 12.09.06 | 22,10 | 22,63 | 22,00 | 22,45 | 1478099 |
| 11.09.06 | 21,17 | 22,14 | 21,17 | 22,05 | 1599644 |
| 08.09.06 | 21,33 | 21,33 | 21,06 | 21,13 | 1070711 |
| 07.09.06 | 21,27 | 21,51 | 21,09 | 21,35 | 586229 |
| 06.09.06 | 21,17 | 21,44 | 21,07 | 21,30 | 801035 |
| 05.09.06 | 21,07 | 21,25 | 21,07 | 21,17 | 520295 |
| 01.09.06 | 21,04 | 21,17 | 20,78 | 21,16 | 612938 |
| 31.08.06 | 20,90 | 21,06 | 20,87 | 20,93 | 951935 |
| 30.08.06 | 21,16 | 21,16 | 20,81 | 20,87 | 1177874 |
| 29.08.06 | 21,16 | 21,19 | 20,88 | 21,13 | 729650 |
