Fossil Group Inc
WKN: A1W0DE / ISIN: US34988V1061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | 21,61 | 22,00 | 21,46 | 21,96 | 205584 |
| 13.10.06 | 21,29 | 21,59 | 21,26 | 21,42 | 142611 |
| 12.10.06 | 20,94 | 21,28 | 20,94 | 21,25 | 184588 |
| 11.10.06 | 21,03 | 21,13 | 20,75 | 20,90 | 157878 |
| 10.10.06 | 21,09 | 21,41 | 20,88 | 21,08 | 290005 |
| 09.10.06 | 20,89 | 21,27 | 20,87 | 21,18 | 172091 |
| 06.10.06 | 20,86 | 21,18 | 20,74 | 20,99 | 301555 |
| 05.10.06 | 21,24 | 21,24 | 20,91 | 20,97 | 426991 |
| 04.10.06 | 20,98 | 21,34 | 20,87 | 21,15 | 340976 |
| 02.10.06 | 21,47 | 21,55 | 21,02 | 21,05 | 213343 |
| 29.09.06 | 22,00 | 22,00 | 21,51 | 21,54 | 257588 |
| 28.09.06 | 21,75 | 22,00 | 21,73 | 21,92 | 280837 |
| 27.09.06 | 21,99 | 22,16 | 21,64 | 21,80 | 500000 |
| 26.09.06 | 21,10 | 22,12 | 21,10 | 22,10 | 507628 |
| 25.09.06 | 20,82 | 21,35 | 20,67 | 21,17 | 331812 |
| 22.09.06 | 20,80 | 20,83 | 20,41 | 20,82 | 439992 |
| 21.09.06 | 21,21 | 21,29 | 20,84 | 20,99 | 525257 |
| 20.09.06 | 20,50 | 21,23 | 20,47 | 21,23 | 488966 |
| 19.09.06 | 20,22 | 20,46 | 20,05 | 20,37 | 364086 |
| 18.09.06 | 20,22 | 20,52 | 20,04 | 20,18 | 332192 |
| 15.09.06 | 20,53 | 20,59 | 20,13 | 20,31 | 578351 |
| 14.09.06 | 20,60 | 20,68 | 20,23 | 20,35 | 424366 |
| 13.09.06 | 20,62 | 20,75 | 20,35 | 20,62 | 751621 |
| 12.09.06 | 19,99 | 20,70 | 19,99 | 20,61 | 698655 |
| 11.09.06 | 19,65 | 20,02 | 19,56 | 20,00 | 350331 |
