Dorchester Minerals LP
WKN: 216526 / ISIN: US25820R1059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.06 | 24,00 | 24,20 | 23,80 | 24,13 | 40885 |
| 13.11.06 | 24,60 | 24,65 | 23,75 | 24,10 | 50539 |
| 10.11.06 | 24,89 | 24,89 | 24,25 | 24,43 | 20726 |
| 09.11.06 | 25,21 | 25,21 | 24,25 | 24,49 | 65404 |
| 08.11.06 | 24,67 | 25,00 | 24,46 | 25,00 | 22938 |
| 07.11.06 | 24,15 | 24,99 | 24,06 | 24,83 | 24631 |
| 06.11.06 | 25,25 | 25,25 | 24,21 | 24,51 | 47066 |
| 03.11.06 | 24,99 | 25,09 | 24,56 | 24,89 | 17468 |
| 02.11.06 | 24,75 | 25,33 | 24,04 | 24,25 | 31884 |
| 01.11.06 | 24,32 | 25,18 | 24,32 | 24,42 | 27121 |
| 31.10.06 | 24,98 | 24,98 | 24,35 | 24,74 | 60260 |
| 30.10.06 | 25,29 | 25,29 | 24,76 | 24,76 | 22059 |
| 27.10.06 | 25,47 | 25,47 | 25,22 | 25,38 | 26712 |
| 26.10.06 | 25,84 | 25,84 | 25,45 | 25,55 | 17680 |
| 25.10.06 | 25,21 | 25,86 | 25,21 | 25,50 | 35264 |
| 24.10.06 | 25,46 | 25,60 | 25,21 | 25,27 | 18059 |
| 23.10.06 | 25,52 | 26,00 | 25,25 | 25,59 | 24897 |
| 20.10.06 | 25,99 | 26,05 | 25,43 | 26,00 | 21303 |
| 19.10.06 | 25,95 | 26,00 | 25,04 | 26,00 | 43089 |
| 18.10.06 | 26,59 | 26,70 | 25,75 | 25,95 | 44747 |
| 17.10.06 | 26,53 | 26,62 | 25,89 | 26,50 | 39337 |
| 16.10.06 | 25,51 | 26,40 | 25,51 | 26,40 | 25721 |
| 13.10.06 | 25,25 | 26,00 | 25,25 | 25,90 | 35569 |
| 12.10.06 | 25,00 | 25,15 | 24,70 | 25,15 | 48769 |
| 11.10.06 | 25,32 | 25,61 | 24,51 | 24,68 | 36740 |
