Tetra Techs
WKN: 880267 / ISIN: US88162F1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | 24,74 | 25,02 | 24,43 | 24,51 | 1887 |
| 22.11.06 | 24,49 | 24,96 | 24,28 | 24,94 | 7065 |
| 20.11.06 | 24,29 | 24,72 | 24,12 | 24,37 | 10767 |
| 17.11.06 | 24,47 | 25,00 | 24,05 | 24,69 | 6238 |
| 16.11.06 | 25,86 | 26,06 | 24,81 | 24,87 | 6592 |
| 15.11.06 | 25,17 | 26,20 | 25,17 | 25,75 | 7318 |
| 14.11.06 | 25,51 | 25,51 | 24,97 | 25,20 | 9223 |
| 13.11.06 | 25,70 | 25,96 | 25,44 | 25,57 | 8243 |
| 10.11.06 | 26,57 | 26,57 | 25,83 | 26,01 | 6159 |
| 09.11.06 | 26,80 | 27,34 | 26,43 | 26,72 | 9327 |
| 08.11.06 | 26,50 | 26,92 | 26,26 | 26,73 | 7736 |
| 07.11.06 | 26,10 | 26,78 | 25,80 | 26,73 | 9974 |
| 06.11.06 | 25,75 | 26,53 | 25,33 | 26,28 | 6285 |
| 03.11.06 | 25,00 | 26,03 | 24,91 | 25,75 | 9574 |
| 02.11.06 | 25,09 | 26,22 | 25,01 | 25,73 | 6800 |
| 01.11.06 | 25,65 | 26,26 | 25,46 | 25,75 | 9447 |
| 31.10.06 | 26,13 | 26,14 | 25,37 | 25,90 | 9661 |
| 30.10.06 | 26,39 | 26,72 | 26,03 | 26,06 | 4545 |
| 27.10.06 | 27,01 | 27,22 | 26,38 | 26,39 | 5298 |
| 26.10.06 | 27,22 | 27,45 | 26,37 | 27,05 | 9360 |
| 25.10.06 | 25,95 | 27,32 | 25,85 | 26,97 | 10265 |
| 24.10.06 | 24,65 | 25,95 | 24,55 | 25,95 | 8589 |
| 23.10.06 | 25,17 | 25,17 | 23,80 | 24,75 | 12310 |
| 19.10.06 | 25,34 | 26,01 | 25,04 | 25,95 | 6691 |
| 18.10.06 | 25,35 | 25,67 | 24,76 | 25,09 | 4886 |
