Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.06 | 47,28 | 47,37 | 46,76 | 47,30 | 253708 |
| 30.11.06 | 47,43 | 47,60 | 47,19 | 47,43 | 183908 |
| 29.11.06 | 47,16 | 47,51 | 46,97 | 47,40 | 274820 |
| 28.11.06 | 47,08 | 47,14 | 46,51 | 46,98 | 280606 |
| 27.11.06 | 47,51 | 47,57 | 46,74 | 47,00 | 4274 |
| 24.11.06 | 47,57 | 47,98 | 47,52 | 47,74 | 974 |
| 22.11.06 | 47,69 | 48,11 | 47,61 | 47,89 | 373854 |
| 20.11.06 | 47,12 | 47,18 | 46,41 | 46,57 | 385284 |
| 17.11.06 | 47,21 | 47,30 | 46,95 | 47,24 | 207600 |
| 16.11.06 | 46,96 | 47,60 | 46,89 | 47,60 | 257517 |
| 15.11.06 | 47,24 | 47,80 | 46,92 | 47,25 | 402300 |
| 14.11.06 | 46,75 | 47,25 | 46,37 | 47,23 | 452517 |
| 13.11.06 | 46,80 | 47,00 | 46,33 | 46,57 | 317711 |
| 10.11.06 | 46,52 | 46,84 | 46,38 | 46,78 | 183015 |
| 09.11.06 | 47,35 | 47,35 | 46,45 | 46,51 | 373615 |
| 08.11.06 | 47,00 | 47,52 | 46,97 | 47,46 | 309619 |
| 07.11.06 | 46,87 | 47,37 | 46,75 | 47,16 | 313855 |
| 06.11.06 | 46,75 | 46,85 | 46,62 | 46,75 | 357281 |
| 03.11.06 | 46,86 | 47,04 | 46,51 | 46,51 | 365194 |
| 02.11.06 | 46,67 | 47,00 | 46,40 | 46,75 | 351785 |
| 01.11.06 | 46,99 | 47,20 | 46,64 | 46,71 | 312001 |
| 31.10.06 | 47,15 | 47,32 | 46,90 | 46,93 | 344308 |
| 30.10.06 | 47,00 | 47,32 | 46,79 | 47,24 | 445201 |
| 27.10.06 | 47,75 | 47,75 | 47,09 | 47,15 | 564210 |
| 26.10.06 | 47,84 | 48,00 | 47,34 | 47,87 | 376896 |
