Grupo Televisa ADR
WKN: 888781 / ISIN: US40049J2069Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.06 | 27,50 | 27,80 | 27,32 | 27,75 | 4233650 |
| 05.12.06 | 27,23 | 27,56 | 27,19 | 27,54 | 3396636 |
| 04.12.06 | 26,62 | 27,23 | 26,62 | 27,15 | 2558753 |
| 01.12.06 | 26,28 | 27,09 | 26,14 | 26,65 | 3948835 |
| 30.11.06 | 25,45 | 26,70 | 25,38 | 26,35 | 3279507 |
| 29.11.06 | 25,15 | 25,65 | 25,06 | 25,35 | 4523111 |
| 28.11.06 | 25,00 | 25,12 | 24,91 | 25,06 | 2251700 |
| 27.11.06 | 25,35 | 25,39 | 24,89 | 25,02 | 26835 |
| 24.11.06 | 24,90 | 25,23 | 24,64 | 25,13 | 6556 |
| 22.11.06 | 24,98 | 25,09 | 24,77 | 25,01 | 2506778 |
| 20.11.06 | 24,40 | 24,78 | 24,40 | 24,69 | 1184967 |
| 17.11.06 | 24,85 | 24,85 | 24,53 | 24,53 | 2042504 |
| 16.11.06 | 25,04 | 25,25 | 24,76 | 24,80 | 1711108 |
| 15.11.06 | 25,15 | 25,16 | 24,84 | 25,03 | 2807800 |
| 14.11.06 | 25,15 | 25,25 | 24,79 | 25,14 | 881630 |
| 13.11.06 | 24,93 | 25,02 | 24,68 | 24,91 | 929211 |
| 10.11.06 | 25,39 | 25,39 | 24,76 | 24,85 | 1128709 |
| 09.11.06 | 25,22 | 25,43 | 25,00 | 25,14 | 1338579 |
| 08.11.06 | 24,55 | 25,05 | 24,55 | 25,00 | 1435366 |
| 07.11.06 | 25,08 | 25,38 | 24,74 | 24,79 | 1370496 |
| 06.11.06 | 24,40 | 25,16 | 24,40 | 25,12 | 1695463 |
| 03.11.06 | 24,38 | 24,41 | 24,01 | 24,22 | 1544601 |
| 02.11.06 | 24,11 | 24,47 | 23,92 | 24,38 | 1376611 |
| 01.11.06 | 24,75 | 25,29 | 24,34 | 24,35 | 1524581 |
| 31.10.06 | 24,45 | 24,70 | 24,17 | 24,68 | 2273319 |
