Griffon
WKN: 856788 / ISIN: US3984331021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.06 | 23,70 | 23,85 | 23,47 | 23,63 | 706159 |
| 14.11.06 | 23,25 | 23,80 | 23,13 | 23,79 | 553008 |
| 13.11.06 | 22,74 | 23,15 | 22,68 | 23,15 | 487018 |
| 10.11.06 | 22,03 | 22,76 | 22,03 | 22,75 | 619777 |
| 09.11.06 | 22,49 | 22,50 | 21,94 | 22,03 | 641048 |
| 08.11.06 | 22,05 | 22,52 | 22,00 | 22,45 | 296713 |
| 07.11.06 | 22,16 | 22,16 | 21,97 | 22,05 | 497135 |
| 06.11.06 | 22,11 | 22,40 | 21,46 | 22,07 | 1729174 |
| 03.11.06 | 24,10 | 24,29 | 22,00 | 22,00 | 1292198 |
| 02.11.06 | 24,20 | 24,34 | 23,99 | 24,00 | 287156 |
| 01.11.06 | 24,67 | 24,93 | 24,26 | 24,34 | 153729 |
| 31.10.06 | 24,63 | 24,92 | 24,54 | 24,59 | 232957 |
| 30.10.06 | 24,61 | 24,96 | 24,61 | 24,67 | 116954 |
| 27.10.06 | 24,95 | 25,06 | 24,67 | 24,69 | 60613 |
| 26.10.06 | 24,90 | 25,11 | 24,83 | 24,99 | 172008 |
| 25.10.06 | 24,62 | 24,93 | 24,62 | 24,76 | 388789 |
| 24.10.06 | 24,89 | 24,98 | 24,52 | 24,66 | 191400 |
| 23.10.06 | 24,88 | 25,10 | 24,68 | 24,87 | 116918 |
| 20.10.06 | 25,06 | 25,08 | 24,74 | 25,00 | 2213 |
| 19.10.06 | 24,72 | 25,26 | 24,72 | 24,98 | 215903 |
| 18.10.06 | 25,16 | 25,20 | 24,76 | 24,82 | 346226 |
| 17.10.06 | 25,08 | 25,12 | 24,79 | 25,08 | 162962 |
| 16.10.06 | 25,05 | 25,35 | 25,05 | 25,20 | 104613 |
| 13.10.06 | 24,99 | 25,09 | 24,88 | 25,01 | 111800 |
| 12.10.06 | 24,59 | 24,94 | 24,56 | 24,90 | 149425 |
