Netgear Inc
WKN: 578078 / ISIN: US64111Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | 25,47 | 26,48 | 25,37 | 26,23 | 489062 |
| 17.11.06 | 26,09 | 26,29 | 25,31 | 25,46 | 1265005 |
| 16.11.06 | 27,41 | 27,41 | 26,86 | 26,99 | 342203 |
| 15.11.06 | 26,79 | 28,00 | 26,79 | 27,28 | 1200648 |
| 14.11.06 | 26,80 | 26,99 | 26,57 | 26,85 | 743123 |
| 13.11.06 | 26,98 | 27,37 | 26,65 | 26,70 | 546969 |
| 10.11.06 | 26,41 | 26,84 | 26,31 | 26,75 | 425940 |
| 09.11.06 | 27,21 | 27,44 | 26,26 | 26,46 | 540300 |
| 08.11.06 | 26,55 | 27,00 | 26,50 | 26,91 | 489917 |
| 07.11.06 | 26,96 | 27,18 | 26,80 | 26,84 | 584169 |
| 06.11.06 | 26,31 | 27,05 | 26,26 | 26,91 | 795614 |
| 03.11.06 | 26,24 | 26,25 | 25,90 | 26,11 | 490374 |
| 02.11.06 | 26,01 | 26,40 | 25,96 | 26,13 | 415761 |
| 01.11.06 | 26,84 | 26,95 | 25,75 | 26,25 | 830929 |
| 31.10.06 | 27,20 | 27,24 | 26,54 | 26,80 | 684013 |
| 30.10.06 | 27,36 | 27,48 | 26,82 | 27,07 | 815286 |
| 27.10.06 | 26,89 | 28,15 | 26,80 | 27,48 | 4929630 |
| 26.10.06 | 22,54 | 23,75 | 22,44 | 23,64 | 1247779 |
| 25.10.06 | 21,96 | 22,45 | 21,90 | 22,38 | 375817 |
| 24.10.06 | 22,21 | 22,36 | 21,72 | 21,99 | 427490 |
| 23.10.06 | 22,25 | 22,83 | 22,20 | 22,32 | 280445 |
| 20.10.06 | 22,62 | 22,62 | 22,12 | 22,39 | 295603 |
| 19.10.06 | 21,63 | 22,68 | 21,51 | 22,55 | 889843 |
| 18.10.06 | 23,13 | 23,52 | 22,58 | 22,60 | 786231 |
| 17.10.06 | 23,30 | 23,35 | 22,76 | 23,18 | 368692 |
