Skywest Inc
WKN: 878075 / ISIN: US8308791024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | 25,93 | 26,41 | 25,87 | 26,23 | 1158258 |
| 15.11.06 | 25,60 | 26,19 | 24,44 | 25,95 | 3440529 |
| 14.11.06 | 27,61 | 28,07 | 27,03 | 28,05 | 381019 |
| 13.11.06 | 27,30 | 27,75 | 27,03 | 27,62 | 344570 |
| 10.11.06 | 26,85 | 27,24 | 26,78 | 27,24 | 714769 |
| 09.11.06 | 27,12 | 27,12 | 26,74 | 26,89 | 458591 |
| 08.11.06 | 26,80 | 27,20 | 26,74 | 27,15 | 665622 |
| 07.11.06 | 26,46 | 27,21 | 26,45 | 26,96 | 562574 |
| 06.11.06 | 25,70 | 26,64 | 25,70 | 26,39 | 413042 |
| 03.11.06 | 25,66 | 25,90 | 25,45 | 25,73 | 357021 |
| 02.11.06 | 26,04 | 26,06 | 25,46 | 25,46 | 534930 |
| 01.11.06 | 26,70 | 26,74 | 26,06 | 26,06 | 663503 |
| 31.10.06 | 27,00 | 27,00 | 26,16 | 26,66 | 736953 |
| 30.10.06 | 26,35 | 26,90 | 26,15 | 26,90 | 713714 |
| 27.10.06 | 26,78 | 26,81 | 25,78 | 26,11 | 583334 |
| 26.10.06 | 26,50 | 26,84 | 26,14 | 26,76 | 602880 |
| 25.10.06 | 26,36 | 26,73 | 25,74 | 26,26 | 443743 |
| 24.10.06 | 26,32 | 26,76 | 25,79 | 26,22 | 467027 |
| 23.10.06 | 25,99 | 26,77 | 25,88 | 26,26 | 652353 |
| 20.10.06 | 25,85 | 26,45 | 25,50 | 26,11 | 498121 |
| 19.10.06 | 25,38 | 25,81 | 25,34 | 25,68 | 514505 |
| 18.10.06 | 25,75 | 25,99 | 25,05 | 25,35 | 964756 |
| 17.10.06 | 25,62 | 26,43 | 25,24 | 26,16 | 382838 |
| 16.10.06 | 26,04 | 26,47 | 25,79 | 26,00 | 351466 |
| 13.10.06 | 26,57 | 26,57 | 25,83 | 26,04 | 361769 |
