Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | 47,52 | 48,01 | 47,52 | 47,68 | 223600 |
| 10.01.07 | 47,22 | 47,41 | 47,01 | 47,34 | 1765 |
| 09.01.07 | 46,94 | 47,40 | 46,78 | 47,33 | 199500 |
| 08.01.07 | 46,68 | 46,99 | 46,46 | 46,85 | 394600 |
| 05.01.07 | 46,90 | 46,90 | 46,90 | 46,90 | 234600 |
| 03.01.07 | 47,81 | 48,21 | 47,46 | 47,85 | 334000 |
| 29.12.06 | 48,16 | 48,22 | 47,61 | 47,71 | 186700 |
| 28.12.06 | 48,00 | 48,21 | 47,88 | 48,16 | 248700 |
| 27.12.06 | 47,78 | 48,12 | 47,74 | 48,07 | 289200 |
| 26.12.06 | 47,25 | 47,87 | 47,25 | 47,77 | 131200 |
| 22.12.06 | 47,33 | 47,62 | 47,27 | 47,32 | 201700 |
| 21.12.06 | 47,40 | 47,50 | 47,19 | 47,25 | 201100 |
| 20.12.06 | 47,38 | 47,89 | 47,31 | 47,33 | 239800 |
| 19.12.06 | 47,08 | 47,50 | 46,82 | 47,39 | 2518 |
| 18.12.06 | 47,24 | 47,64 | 47,06 | 47,07 | 238100 |
| 15.12.06 | 47,50 | 48,25 | 47,14 | 47,28 | 523200 |
| 14.12.06 | 47,98 | 48,61 | 47,94 | 48,31 | 4779 |
| 13.12.06 | 47,93 | 48,14 | 47,88 | 48,11 | 416102 |
| 12.12.06 | 47,71 | 47,91 | 47,58 | 47,87 | 398905 |
| 11.12.06 | 47,75 | 47,77 | 47,53 | 47,70 | 3441 |
| 08.12.06 | 47,60 | 47,97 | 47,60 | 47,71 | 320626 |
| 07.12.06 | 47,85 | 48,00 | 47,50 | 47,75 | 386326 |
| 06.12.06 | 47,60 | 47,98 | 47,60 | 47,93 | 411207 |
| 05.12.06 | 47,86 | 47,92 | 47,40 | 47,83 | 394782 |
| 04.12.06 | 47,36 | 47,83 | 47,30 | 47,76 | 386500 |
