SBA Communications Corp
WKN: A2DKP8 / ISIN: US78410G1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | 28,36 | 28,74 | 28,18 | 28,29 | 496449 |
| 15.12.06 | 28,46 | 28,77 | 28,22 | 28,36 | 759986 |
| 14.12.06 | 29,00 | 29,08 | 28,49 | 28,62 | 506134 |
| 13.12.06 | 28,85 | 29,05 | 28,43 | 28,90 | 1195190 |
| 12.12.06 | 28,90 | 28,90 | 28,25 | 28,68 | 780261 |
| 11.12.06 | 28,32 | 29,41 | 28,04 | 28,87 | 763695 |
| 08.12.06 | 28,73 | 28,73 | 28,05 | 28,40 | 622629 |
| 07.12.06 | 28,72 | 29,06 | 28,57 | 28,81 | 757643 |
| 06.12.06 | 28,69 | 28,75 | 28,21 | 28,70 | 549622 |
| 05.12.06 | 28,49 | 28,82 | 28,07 | 28,61 | 914176 |
| 04.12.06 | 27,57 | 28,47 | 27,47 | 28,19 | 738854 |
| 01.12.06 | 28,43 | 28,43 | 27,49 | 27,58 | 979788 |
| 30.11.06 | 28,52 | 28,65 | 28,28 | 28,37 | 754290 |
| 29.11.06 | 28,83 | 29,15 | 28,16 | 28,52 | 786521 |
| 28.11.06 | 28,37 | 28,37 | 27,66 | 28,21 | 726553 |
| 27.11.06 | 28,41 | 28,83 | 28,03 | 28,46 | 945235 |
| 24.11.06 | 28,38 | 28,94 | 28,38 | 28,44 | 447645 |
| 22.11.06 | 28,77 | 29,08 | 28,43 | 28,69 | 790904 |
| 20.11.06 | 27,91 | 28,43 | 27,68 | 28,13 | 870151 |
| 17.11.06 | 28,00 | 28,07 | 27,54 | 28,00 | 462080 |
| 16.11.06 | 27,92 | 28,22 | 27,43 | 28,01 | 790435 |
| 15.11.06 | 28,00 | 28,25 | 27,42 | 27,66 | 1451902 |
| 14.11.06 | 27,75 | 28,22 | 27,55 | 28,05 | 1313823 |
| 13.11.06 | 27,18 | 27,70 | 26,93 | 27,60 | 1802958 |
| 10.11.06 | 27,21 | 27,36 | 26,24 | 26,61 | 1275591 |
