The9 Ltd ADR
WKN: A3EUNV / ISIN: US88337K4013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | 24.615 | 24.885 | 23.931 | 24.264 | 319 |
| 14.12.06 | 24.525 | 25.029 | 24.147 | 24.291 | 726 |
| 13.12.06 | 26.343 | 26.505 | 24.525 | 24.624 | 780 |
| 11.12.06 | 26.815 | 26.820 | 26.460 | 26.613 | 214 |
| 08.12.06 | 26.856 | 26.910 | 26.442 | 26.775 | 254 |
| 07.12.06 | 26.640 | 27.432 | 26.532 | 26.811 | 602 |
| 06.12.06 | 26.964 | 27.000 | 26.523 | 26.694 | 546 |
| 05.12.06 | 26.010 | 26.991 | 25.947 | 26.730 | 807 |
| 04.12.06 | 25.200 | 25.992 | 24.534 | 25.686 | 732 |
| 01.12.06 | 24.723 | 24.885 | 24.525 | 24.669 | 199 |
| 30.11.06 | 25.164 | 25.164 | 24.570 | 24.669 | 160 |
| 29.11.06 | 23.733 | 25.119 | 23.733 | 25.047 | 322 |
| 28.11.06 | 24.120 | 24.345 | 23.733 | 23.850 | 196 |
| 27.11.06 | 25.209 | 25.209 | 24.039 | 24.210 | 168 |
| 24.11.06 | 25.200 | 25.650 | 24.750 | 24.975 | 353 |
| 22.11.06 | 25.200 | 25.200 | 24.462 | 24.651 | 166 |
| 20.11.06 | 24.164 | 24.750 | 24.084 | 24.192 | 427 |
| 17.11.06 | 25.200 | 25.200 | 24.507 | 24.507 | 501 |
| 16.11.06 | 22.680 | 26.280 | 22.608 | 25.470 | 2294 |
| 15.11.06 | 21.555 | 21.690 | 20.718 | 21.096 | 642 |
| 14.11.06 | 21.501 | 21.636 | 21.465 | 21.582 | 171 |
| 13.11.06 | 22.248 | 22.248 | 21.285 | 21.600 | 386 |
| 10.11.06 | 22.392 | 22.644 | 21.996 | 22.338 | 147 |
| 09.11.06 | 22.383 | 22.527 | 21.915 | 22.122 | 183 |
| 08.11.06 | 21.771 | 22.311 | 21.555 | 21.971 | 187 |
