Westwood Holdings Group
WKN: 645124 / ISIN: US9617651040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | 23,15 | 23,79 | 23,14 | 23,66 | 7800 |
| 29.12.06 | 22,65 | 23,04 | 22,65 | 23,03 | 5700 |
| 28.12.06 | 22,88 | 22,88 | 22,60 | 22,60 | 3200 |
| 27.12.06 | 23,20 | 23,20 | 22,88 | 22,89 | 4600 |
| 26.12.06 | 23,50 | 23,50 | 23,10 | 23,20 | 4700 |
| 21.12.06 | 23,88 | 23,89 | 23,75 | 23,79 | 1600 |
| 20.12.06 | 24,30 | 24,44 | 23,50 | 23,90 | 15200 |
| 19.12.06 | 24,43 | 24,43 | 24,25 | 24,25 | 25 |
| 18.12.06 | 24,54 | 24,59 | 24,40 | 24,40 | 4200 |
| 15.12.06 | 24,36 | 24,44 | 24,36 | 24,44 | 2100 |
| 14.12.06 | 24,20 | 24,78 | 24,20 | 24,40 | 143 |
| 13.12.06 | 24,61 | 24,61 | 24,05 | 24,05 | 5401 |
| 12.12.06 | 24,34 | 24,85 | 24,34 | 24,73 | 5500 |
| 11.12.06 | 23,66 | 24,25 | 23,66 | 24,25 | 81 |
| 08.12.06 | 24,50 | 24,50 | 23,40 | 23,49 | 5000 |
| 07.12.06 | 25,65 | 25,69 | 23,80 | 24,30 | 16008 |
| 06.12.06 | 26,00 | 26,18 | 25,26 | 25,48 | 8119 |
| 05.12.06 | 25,45 | 26,74 | 25,45 | 26,02 | 29910 |
| 04.12.06 | 24,54 | 25,78 | 24,38 | 25,27 | 25707 |
| 01.12.06 | 22,94 | 24,34 | 22,94 | 24,19 | 19403 |
| 30.11.06 | 22,50 | 22,86 | 22,50 | 22,86 | 4800 |
| 29.11.06 | 22,25 | 22,25 | 22,12 | 22,12 | 5 |
| 28.11.06 | 22,10 | 22,10 | 21,98 | 22,10 | 2700 |
| 27.11.06 | 21,50 | 22,09 | 21,50 | 22,09 | 44 |
| 24.11.06 | 21,20 | 21,43 | 21,20 | 21,43 | 16 |
