First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.06 | 21,25 | 21,50 | 20,81 | 21,07 | 19915 |
| 14.09.06 | 21,33 | 21,33 | 21,33 | 21,33 | 5 |
| 13.09.06 | 21,25 | 21,26 | 21,25 | 21,25 | 4312 |
| 12.09.06 | 21,01 | 21,49 | 21,01 | 21,15 | 2481 |
| 11.09.06 | 21,09 | 21,38 | 21,09 | 21,22 | 1201 |
| 08.09.06 | 21,00 | 21,13 | 21,00 | 21,13 | 456 |
| 07.09.06 | 21,50 | 21,50 | 21,02 | 21,05 | 1307 |
| 06.09.06 | 21,55 | 21,65 | 21,55 | 21,63 | 600 |
| 05.09.06 | 21,55 | 21,55 | 21,55 | 21,55 | 3 |
| 01.09.06 | 21,44 | 21,44 | 21,26 | 21,33 | 972 |
| 31.08.06 | 21,65 | 21,65 | 21,33 | 21,33 | 1090 |
| 30.08.06 | 21,49 | 22,00 | 21,48 | 21,75 | 15268 |
| 28.08.06 | 21,23 | 21,25 | 21,20 | 21,25 | 454 |
| 25.08.06 | 21,25 | 21,50 | 21,24 | 21,48 | 759 |
| 24.08.06 | 21,25 | 21,49 | 21,25 | 21,25 | 1695 |
| 23.08.06 | 21,26 | 21,26 | 21,25 | 21,25 | 505 |
| 22.08.06 | 21,59 | 21,60 | 21,25 | 21,25 | 1647 |
| 21.08.06 | 21,46 | 21,50 | 21,25 | 21,26 | 3776 |
| 18.08.06 | 21,26 | 21,30 | 21,25 | 21,25 | 1193 |
| 17.08.06 | 21,62 | 21,62 | 21,29 | 21,29 | 236 |
| 16.08.06 | 21,49 | 22,00 | 21,49 | 21,62 | 3951 |
| 15.08.06 | 21,25 | 21,43 | 21,25 | 21,43 | 6860 |
| 14.08.06 | 21,01 | 21,25 | 21,01 | 21,25 | 407 |
| 11.08.06 | 21,35 | 21,35 | 21,05 | 21,35 | 700 |
| 10.08.06 | 21,48 | 21,48 | 21,10 | 21,25 | 1702 |
