SBA Communications Corp
WKN: A2DKP8 / ISIN: US78410G1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.07 | 29,39 | 29,95 | 29,20 | 29,80 | 1321860 |
| 25.01.07 | 28,86 | 29,44 | 28,75 | 29,23 | 1013445 |
| 24.01.07 | 28,80 | 29,15 | 28,69 | 28,88 | 593375 |
| 23.01.07 | 28,65 | 29,10 | 28,63 | 28,78 | 666220 |
| 22.01.07 | 29,19 | 29,20 | 28,44 | 28,68 | 812960 |
| 19.01.07 | 28,30 | 29,10 | 28,23 | 29,08 | 953214 |
| 18.01.07 | 28,22 | 28,66 | 28,13 | 28,41 | 771800 |
| 17.01.07 | 28,62 | 28,70 | 28,24 | 28,25 | 412808 |
| 16.01.07 | 29,16 | 29,25 | 28,38 | 28,61 | 520533 |
| 12.01.07 | 28,74 | 29,25 | 28,65 | 29,22 | 905268 |
| 11.01.07 | 28,51 | 29,86 | 28,49 | 28,70 | 865600 |
| 10.01.07 | 27,86 | 28,62 | 27,86 | 28,55 | 1159190 |
| 09.01.07 | 27,50 | 28,33 | 27,50 | 28,05 | 1385270 |
| 08.01.07 | 27,10 | 27,60 | 27,04 | 27,27 | 905664 |
| 05.01.07 | 27,35 | 27,35 | 27,35 | 27,35 | 3694820 |
| 04.01.07 | 27,60 | 28,18 | 27,55 | 28,08 | 800232 |
| 03.01.07 | 27,60 | 28,11 | 27,12 | 27,55 | 1001315 |
| 29.12.06 | 27,30 | 27,66 | 27,21 | 27,50 | 592301 |
| 28.12.06 | 26,91 | 27,50 | 26,81 | 27,33 | 680429 |
| 27.12.06 | 27,47 | 27,52 | 26,90 | 26,99 | 939638 |
| 26.12.06 | 27,32 | 27,54 | 27,01 | 27,37 | 614637 |
| 22.12.06 | 28,04 | 28,05 | 27,18 | 27,44 | 679053 |
| 21.12.06 | 27,99 | 28,24 | 27,78 | 27,99 | 552353 |
| 20.12.06 | 27,90 | 28,34 | 27,87 | 28,01 | 339739 |
| 19.12.06 | 28,02 | 28,39 | 27,67 | 28,02 | 545752 |
