Werner Enterprises
WKN: 871329 / ISIN: US9507551086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.07 | 18,84 | 19,01 | 18,53 | 18,82 | 703482 |
| 17.05.07 | 18,99 | 18,99 | 18,60 | 18,76 | 735279 |
| 15.05.07 | 18,78 | 19,13 | 18,71 | 18,90 | 583368 |
| 14.05.07 | 18,93 | 18,93 | 18,59 | 18,66 | 569400 |
| 11.05.07 | 18,74 | 18,94 | 18,68 | 18,90 | 591980 |
| 10.05.07 | 19,37 | 19,37 | 18,73 | 18,75 | 1120480 |
| 09.05.07 | 19,37 | 19,49 | 19,24 | 19,43 | 581147 |
| 08.05.07 | 19,46 | 19,55 | 19,28 | 19,41 | 812895 |
| 07.05.07 | 19,55 | 19,70 | 19,51 | 19,59 | 509871 |
| 04.05.07 | 19,38 | 19,51 | 19,35 | 19,50 | 423594 |
| 03.05.07 | 19,50 | 19,73 | 19,43 | 19,44 | 592678 |
| 02.05.07 | 18,92 | 19,52 | 18,78 | 19,42 | 1128000 |
| 01.05.07 | 18,92 | 19,07 | 18,74 | 18,87 | 568376 |
| 30.04.07 | 19,19 | 19,26 | 18,91 | 18,91 | 756378 |
| 27.04.07 | 19,21 | 19,23 | 18,99 | 19,16 | 608458 |
| 26.04.07 | 19,42 | 19,44 | 19,19 | 19,34 | 443983 |
| 25.04.07 | 19,18 | 19,41 | 19,18 | 19,32 | 644114 |
| 24.04.07 | 19,13 | 19,19 | 18,92 | 18,99 | 528321 |
| 23.04.07 | 19,30 | 19,36 | 19,09 | 19,10 | 493825 |
| 20.04.07 | 19,48 | 19,57 | 19,21 | 19,34 | 680747 |
| 19.04.07 | 18,64 | 19,29 | 18,46 | 19,27 | 1194610 |
| 18.04.07 | 18,66 | 18,83 | 18,60 | 18,73 | 691693 |
| 17.04.07 | 18,99 | 19,00 | 18,14 | 18,72 | 1947200 |
| 16.04.07 | 19,08 | 19,30 | 19,08 | 19,22 | 526613 |
| 13.04.07 | 18,96 | 19,10 | 18,76 | 18,97 | 293741 |
