Ducommun Inc
WKN: 861421 / ISIN: US2641471097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 59,01 | 59,15 | 58,63 | 58,86 | 11623 |
| 05.06.24 | 58,92 | 59,57 | 58,72 | 59,48 | 15930 |
| 04.06.24 | 58,82 | 59,01 | 58,55 | 58,97 | 16672 |
| 03.06.24 | 58,17 | 58,98 | 58,16 | 58,73 | 11727 |
| 31.05.24 | 57,80 | 58,29 | 57,80 | 58,18 | 26057 |
| 30.05.24 | 57,99 | 58,10 | 57,17 | 57,73 | 19135 |
| 29.05.24 | 57,40 | 57,96 | 57,35 | 57,64 | 22593 |
| 28.05.24 | 58,45 | 58,74 | 57,53 | 57,64 | 12715 |
| 24.05.24 | 58,32 | 58,47 | 57,94 | 58,47 | 17545 |
| 23.05.24 | 58,46 | 58,57 | 57,57 | 57,85 | 19360 |
| 22.05.24 | 57,71 | 58,39 | 57,71 | 58,19 | 18215 |
| 21.05.24 | 57,58 | 58,30 | 57,57 | 58,08 | 19099 |
| 20.05.24 | 57,92 | 58,80 | 57,60 | 57,61 | 26917 |
| 17.05.24 | 58,00 | 58,17 | 57,15 | 58,11 | 29562 |
| 16.05.24 | 57,58 | 57,93 | 56,96 | 57,90 | 18537 |
| 15.05.24 | 57,05 | 57,85 | 56,93 | 57,36 | 23766 |
| 14.05.24 | 57,18 | 57,18 | 56,57 | 56,74 | 13896 |
| 13.05.24 | 57,80 | 58,10 | 56,57 | 56,63 | 18374 |
| 10.05.24 | 57,56 | 58,00 | 57,05 | 57,55 | 20159 |
| 09.05.24 | 57,03 | 57,45 | 56,71 | 57,19 | 22710 |
| 08.05.24 | 60,00 | 60,00 | 55,43 | 56,54 | 29959 |
| 07.05.24 | 55,80 | 55,80 | 55,18 | 55,18 | 40635 |
| 06.05.24 | 56,24 | 56,24 | 55,42 | 55,79 | 13692 |
| 03.05.24 | 55,80 | 55,90 | 55,18 | 55,90 | 16818 |
| 02.05.24 | 55,48 | 55,48 | 54,79 | 55,07 | 32495 |
