First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 1.778 | 1.778 | 1.739 | 1.748 | 35851 |
| 22.05.24 | 1.785 | 1.800 | 1.769 | 1.780 | 35511 |
| 21.05.24 | 1.763 | 1.784 | 1.763 | 1.777 | 26725 |
| 20.05.24 | 1.775 | 1.788 | 1.763 | 1.763 | 26281 |
| 17.05.24 | 1.770 | 1.778 | 1.763 | 1.768 | 26868 |
| 16.05.24 | 1.722 | 1.765 | 1.722 | 1.757 | 32210 |
| 15.05.24 | 1.734 | 1.745 | 1.719 | 1.722 | 31621 |
| 14.05.24 | 1.743 | 1.759 | 1.727 | 1.738 | 34343 |
| 13.05.24 | 1.741 | 1.751 | 1.740 | 1.743 | 19574 |
| 10.05.24 | 1.732 | 1.754 | 1.732 | 1.737 | 26845 |
| 09.05.24 | 1.728 | 1.755 | 1.728 | 1.734 | 26345 |
| 08.05.24 | 1.700 | 1.735 | 1.700 | 1.732 | 23360 |
| 07.05.24 | 1.725 | 1.745 | 1.709 | 1.713 | 24582 |
| 06.05.24 | 1.713 | 1.736 | 1.713 | 1.729 | 27822 |
| 03.05.24 | 1.729 | 1.735 | 1.702 | 1.710 | 21377 |
| 02.05.24 | 1.700 | 1.715 | 1.698 | 1.712 | 21406 |
| 01.05.24 | 1.695 | 1.710 | 1.676 | 1.677 | 29316 |
| 30.04.24 | 1.702 | 1.714 | 1.675 | 1.687 | 37815 |
| 29.04.24 | 1.767 | 1.772 | 1.702 | 1.707 | 40682 |
| 26.04.24 | 1.794 | 1.794 | 1.742 | 1.755 | 40677 |
| 25.04.24 | 1.639 | 1.810 | 1.639 | 1.800 | 53706 |
| 24.04.24 | 1.628 | 1.646 | 1.627 | 1.640 | 27557 |
| 23.04.24 | 1.625 | 1.652 | 1.619 | 1.623 | 29058 |
| 22.04.24 | 1.582 | 1.625 | 1.569 | 1.623 | 22569 |
| 19.04.24 | 1.552 | 1.571 | 1.551 | 1.567 | 27030 |
