Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 3.131 | 3.218 | 3.007 | 3.078 | 2856 |
| 30.05.24 | 3.125 | 3.186 | 3.077 | 3.104 | 2236 |
| 29.05.24 | 3.128 | 3.163 | 3.042 | 3.074 | 2940 |
| 28.05.24 | 3.202 | 3.272 | 3.107 | 3.230 | 2550 |
| 24.05.24 | 2.995 | 3.153 | 2.982 | 3.145 | 3371 |
| 23.05.24 | 3.347 | 3.347 | 2.975 | 2.986 | 5631 |
| 22.05.24 | 3.230 | 3.382 | 3.205 | 3.326 | 4077 |
| 21.05.24 | 3.056 | 3.225 | 3.056 | 3.207 | 2302 |
| 20.05.24 | 3.049 | 3.171 | 3.041 | 3.143 | 3161 |
| 17.05.24 | 3.025 | 3.131 | 2.992 | 3.059 | 1951 |
| 16.05.24 | 3.045 | 3.045 | 2.977 | 3.017 | 1745 |
| 15.05.24 | 3.050 | 3.059 | 2.910 | 3.031 | 2291 |
| 14.05.24 | 2.926 | 3.109 | 2.926 | 2.975 | 5972 |
| 13.05.24 | 2.914 | 3.018 | 2.841 | 2.841 | 4502 |
| 10.05.24 | 3.038 | 3.038 | 2.859 | 2.886 | 2169 |
| 09.05.24 | 2.919 | 3.014 | 2.880 | 3.010 | 1635 |
| 08.05.24 | 2.854 | 2.929 | 2.801 | 2.920 | 2818 |
| 07.05.24 | 3.133 | 3.133 | 2.898 | 2.905 | 3164 |
| 06.05.24 | 3.076 | 3.146 | 3.016 | 3.105 | 4011 |
| 03.05.24 | 2.939 | 3.075 | 2.904 | 3.034 | 7324 |
| 02.05.24 | 2.781 | 2.881 | 2.471 | 2.822 | 21752 |
| 01.05.24 | 3.198 | 3.321 | 3.101 | 3.126 | 4949 |
| 30.04.24 | 3.272 | 3.378 | 3.235 | 3.238 | 5340 |
| 29.04.24 | 3.153 | 3.344 | 3.145 | 3.337 | 4149 |
| 26.04.24 | 2.974 | 3.172 | 2.934 | 3.143 | 4633 |
