Vestas Wind Systems AS
WKN: A3CMNS / ISIN: DK0061539921Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 25,57 | 25,72 | 24,96 | 25,29 | 3790 |
| 06.06.24 | 25,91 | 26,41 | 25,52 | 25,52 | 14344 |
| 05.06.24 | 26,01 | 26,01 | 25,73 | 25,81 | 8533 |
| 04.06.24 | 25,98 | 26,04 | 25,50 | 25,50 | 3050 |
| 03.06.24 | 26,06 | 26,16 | 25,81 | 25,88 | 5527 |
| 31.05.24 | 26,05 | 26,10 | 25,69 | 25,69 | 5299 |
| 30.05.24 | 25,83 | 26,47 | 25,70 | 26,29 | 3973 |
| 29.05.24 | 26,78 | 26,81 | 26,06 | 26,06 | 6938 |
| 28.05.24 | 26,79 | 27,62 | 26,79 | 27,05 | 70628 |
| 27.05.24 | 25,49 | 26,65 | 25,49 | 26,41 | 7695 |
| 24.05.24 | 25,42 | 25,58 | 25,19 | 25,58 | 4701 |
| 23.05.24 | 25,57 | 26,15 | 25,56 | 26,15 | 7169 |
| 22.05.24 | 25,76 | 25,85 | 25,07 | 25,85 | 4312 |
| 21.05.24 | 25,36 | 26,15 | 24,99 | 25,88 | 8452 |
| 20.05.24 | 25,62 | 25,74 | 25,56 | 25,74 | 3882 |
| 17.05.24 | 26,46 | 26,47 | 25,66 | 25,85 | 12151 |
| 16.05.24 | 26,78 | 27,11 | 26,50 | 26,50 | 9876 |
| 15.05.24 | 26,14 | 26,90 | 26,10 | 26,20 | 20420 |
| 14.05.24 | 25,90 | 26,20 | 25,76 | 26,20 | 8054 |
| 13.05.24 | 25,77 | 25,93 | 25,52 | 25,63 | 24495 |
| 10.05.24 | 25,39 | 25,99 | 25,30 | 25,65 | 12502 |
| 09.05.24 | 25,64 | 25,70 | 25,21 | 25,43 | 1656 |
| 08.05.24 | 25,31 | 25,70 | 25,00 | 25,70 | 11013 |
| 07.05.24 | 24,38 | 25,22 | 24,37 | 25,22 | 17803 |
| 06.05.24 | 24,00 | 24,60 | 24,00 | 24,37 | 6020 |
