IDUN INDUSTRIER AB B
WKN: A2QR3J / ISIN: SE0013512464Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 18,85 | 18,85 | 18,80 | 18,80 | 0 |
| 05.06.24 | 18,95 | 19,20 | 18,80 | 18,80 | 0 |
| 04.06.24 | 19,00 | 19,00 | 18,80 | 18,90 | 0 |
| 03.06.24 | 18,65 | 19,05 | 18,60 | 19,05 | 0 |
| 31.05.24 | 18,65 | 18,65 | 18,50 | 18,65 | 0 |
| 30.05.24 | 18,35 | 18,60 | 18,20 | 18,60 | 0 |
| 29.05.24 | 18,35 | 18,40 | 18,20 | 18,40 | 0 |
| 28.05.24 | 18,25 | 18,50 | 18,00 | 18,40 | 0 |
| 27.05.24 | 18,35 | 18,35 | 17,80 | 18,20 | 0 |
| 24.05.24 | 18,35 | 18,35 | 18,25 | 18,35 | 0 |
| 23.05.24 | 18,25 | 18,45 | 18,25 | 18,30 | 0 |
| 22.05.24 | 18,10 | 18,25 | 17,95 | 18,20 | 0 |
| 21.05.24 | 18,85 | 18,85 | 18,05 | 18,05 | 0 |
| 20.05.24 | 19,05 | 19,05 | 18,75 | 18,85 | 0 |
| 17.05.24 | 18,85 | 19,15 | 18,85 | 19,05 | 0 |
| 16.05.24 | 19,05 | 19,75 | 18,90 | 18,90 | 0 |
| 15.05.24 | 19,05 | 19,25 | 19,00 | 19,00 | 0 |
| 14.05.24 | 18,75 | 19,00 | 18,75 | 19,00 | 0 |
| 13.05.24 | 18,80 | 19,00 | 18,80 | 18,80 | 0 |
| 10.05.24 | 19,05 | 19,15 | 18,80 | 18,80 | 0 |
| 09.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.05.24 | 18,10 | 19,00 | 18,10 | 19,00 | 0 |
| 07.05.24 | 18,85 | 18,85 | 18,15 | 18,15 | 0 |
| 06.05.24 | 17,20 | 18,20 | 17,20 | 18,20 | 0 |
| 03.05.24 | 16,05 | 17,20 | 16,05 | 17,20 | 0 |
