Mirum Pharmaceuticals Inc
WKN: A2PM29 / ISIN: US6047491013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 24,54 | 24,92 | 23,85 | 24,03 | 232498 |
| 30.05.24 | 24,48 | 24,74 | 24,26 | 24,44 | 215690 |
| 29.05.24 | 24,41 | 24,41 | 23,99 | 24,21 | 266813 |
| 28.05.24 | 24,75 | 24,94 | 24,40 | 24,76 | 196405 |
| 24.05.24 | 25,47 | 25,47 | 24,27 | 24,55 | 125431 |
| 23.05.24 | 26,25 | 26,25 | 25,37 | 25,47 | 295238 |
| 22.05.24 | 25,81 | 26,44 | 25,81 | 26,22 | 164439 |
| 21.05.24 | 25,19 | 25,84 | 25,19 | 25,79 | 188957 |
| 20.05.24 | 24,25 | 25,56 | 24,22 | 25,30 | 174955 |
| 17.05.24 | 24,78 | 24,78 | 23,99 | 24,07 | 160544 |
| 16.05.24 | 24,74 | 24,85 | 24,44 | 24,75 | 189032 |
| 15.05.24 | 25,30 | 25,48 | 24,48 | 24,99 | 162993 |
| 14.05.24 | 25,16 | 25,26 | 24,53 | 24,80 | 184630 |
| 13.05.24 | 25,15 | 26,22 | 24,61 | 24,78 | 186921 |
| 10.05.24 | 25,83 | 26,02 | 24,57 | 24,76 | 158066 |
| 09.05.24 | 25,68 | 26,82 | 24,73 | 25,88 | 172335 |
| 08.05.24 | 25,86 | 25,92 | 24,83 | 25,04 | 179337 |
| 07.05.24 | 26,54 | 26,77 | 25,62 | 25,91 | 75092 |
| 06.05.24 | 25,98 | 26,41 | 25,76 | 26,39 | 82662 |
| 03.05.24 | 26,01 | 26,14 | 25,69 | 25,84 | 148549 |
| 02.05.24 | 25,82 | 25,90 | 25,23 | 25,60 | 153211 |
| 01.05.24 | 25,02 | 26,38 | 24,76 | 25,72 | 157677 |
| 30.04.24 | 24,75 | 25,76 | 24,75 | 25,11 | 216139 |
| 29.04.24 | 24,70 | 25,50 | 24,63 | 25,07 | 205028 |
| 26.04.24 | 24,43 | 24,78 | 24,32 | 24,46 | 154763 |
