Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 1.040 | 1.055 | 1.035 | 1.070 | 529 |
| 04.06.24 | 1.020 | 1.040 | 1.020 | 1.025 | 392 |
| 03.06.24 | 1.030 | 1.035 | 1.025 | 1.030 | 487 |
| 31.05.24 | 1.020 | 1.020 | 1.000 | 1.015 | 476 |
| 30.05.24 | 1.035 | 1.040 | 1.015 | 1.025 | 415 |
| 29.05.24 | 1.045 | 1.050 | 1.025 | 1.050 | 864 |
| 28.05.24 | 1.055 | 1.070 | 1.055 | 1.065 | 366 |
| 27.05.24 | 1.035 | 1.060 | 1.035 | 1.055 | 792 |
| 24.05.24 | 1.050 | 1.060 | 1.035 | 1.035 | 2097 |
| 23.05.24 | 1.090 | 1.095 | 1.075 | 1.080 | 160 |
| 22.05.24 | 1.085 | 1.090 | 1.075 | 1.085 | 790 |
| 21.05.24 | 1.090 | 1.090 | 1.085 | 1.085 | 208 |
| 20.05.24 | 1.090 | 1.100 | 1.090 | 1.095 | 201 |
| 17.05.24 | 1.100 | 1.100 | 1.085 | 1.100 | 527 |
| 16.05.24 | 1.095 | 1.110 | 1.095 | 1.100 | 380 |
| 15.05.24 | 1.095 | 1.120 | 1.095 | 1.120 | 345 |
| 14.05.24 | 1.100 | 1.105 | 1.090 | 1.105 | 305 |
| 13.05.24 | 1.100 | 1.100 | 1.085 | 1.095 | 304 |
| 10.05.24 | 1.110 | 1.110 | 1.090 | 1.100 | 230 |
| 09.05.24 | 1.120 | 1.125 | 1.110 | 1.115 | 180 |
| 08.05.24 | 1.140 | 1.140 | 1.125 | 1.135 | 245 |
| 07.05.24 | 1.135 | 1.145 | 1.130 | 1.135 | 284 |
| 06.05.24 | 1.125 | 1.130 | 1.110 | 1.115 | 338 |
| 03.05.24 | 1.105 | 1.120 | 1.095 | 1.110 | 513 |
| 02.05.24 | 1.100 | 1.105 | 1.095 | 1.105 | 323 |
