Aptevo Therapeutics Inc
WKN: A41X00 / ISIN: US03835L7029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 9.471 | 9.934 | 9.471 | 9.492 | 0 |
| 30.05.24 | 9.990 | 9.990 | 9.525 | 9.664 | 1 |
| 29.05.24 | 9.857 | 9.897 | 9.657 | 9.724 | 0 |
| 28.05.24 | 9.857 | 9.857 | 9.484 | 9.710 | 0 |
| 24.05.24 | 9.790 | 9.910 | 9.471 | 9.471 | 0 |
| 23.05.24 | 10.243 | 10.243 | 9.590 | 9.722 | 1 |
| 22.05.24 | 10.256 | 10.390 | 9.750 | 10.059 | 0 |
| 21.05.24 | 10.176 | 11.221 | 9.724 | 10.390 | 3 |
| 20.05.24 | 10.390 | 10.391 | 9.662 | 9.901 | 0 |
| 17.05.24 | 10.789 | 10.856 | 10.492 | 10.656 | 1 |
| 16.05.24 | 10.954 | 10.954 | 10.536 | 10.605 | 0 |
| 15.05.24 | 10.788 | 11.056 | 10.543 | 10.763 | 0 |
| 14.05.24 | 11.309 | 11.508 | 10.789 | 11.029 | 2 |
| 13.05.24 | 12.121 | 12.121 | 10.789 | 10.816 | 1 |
| 10.05.24 | 12.521 | 12.654 | 11.788 | 11.855 | 0 |
| 09.05.24 | 13.853 | 13.853 | 12.322 | 12.456 | 3 |
| 08.05.24 | 14.918 | 15.318 | 13.586 | 13.720 | 2 |
| 07.05.24 | 14.918 | 15.784 | 13.853 | 15.584 | 4 |
| 06.05.24 | 13.453 | 15.185 | 13.387 | 14.785 | 3 |
| 03.05.24 | 13.586 | 14.519 | 12.802 | 13.173 | 18 |
| 02.05.24 | 15.318 | 18.382 | 13.853 | 15.052 | 183 |
| 01.05.24 | 9.689 | 15.185 | 9.657 | 12.787 | 32 |
| 30.04.24 | 9.590 | 9.764 | 9.524 | 9.524 | 0 |
| 29.04.24 | 10.123 | 10.190 | 9.660 | 9.989 | 8 |
| 26.04.24 | 9.094 | 9.589 | 9.072 | 9.405 | 1 |
