TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.06.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 03.06.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 31.05.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 30.05.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.05.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.05.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 24.05.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.05.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 22.05.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 21.05.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 20.05.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 17.05.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 16.05.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 15.05.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 14.05.24 | 18,70 | 18,70 | 18,70 | 18,70 | 20 |
| 13.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.05.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.05.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 06.05.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 03.05.24 | 19,60 | 19,60 | 19,50 | 19,50 | 16 |
| 02.05.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
