Contango Ore Inc
WKN: A1C9SC / ISIN: US21077F1003Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.24 | 20,49 | 21,21 | 19,16 | 19,64 | 31842 |
| 10.06.24 | 23,53 | 25,10 | 22,98 | 24,92 | 21805 |
| 07.06.24 | 23,90 | 24,73 | 22,35 | 23,77 | 18840 |
| 06.06.24 | 25,32 | 25,32 | 24,21 | 24,21 | 8705 |
| 05.06.24 | 23,70 | 25,22 | 22,35 | 25,07 | 18135 |
| 04.06.24 | 25,00 | 25,00 | 23,19 | 23,60 | 8621 |
| 03.06.24 | 24,50 | 25,06 | 24,49 | 24,97 | 9920 |
| 31.05.24 | 24,62 | 24,62 | 23,65 | 23,92 | 6673 |
| 30.05.24 | 24,25 | 24,58 | 23,91 | 24,46 | 10000 |
| 29.05.24 | 24,75 | 24,75 | 22,83 | 23,85 | 20538 |
| 28.05.24 | 20,62 | 24,39 | 20,62 | 24,39 | 32308 |
| 24.05.24 | 20,68 | 20,68 | 20,05 | 20,27 | 8716 |
| 23.05.24 | 21,55 | 21,55 | 20,59 | 20,68 | 10687 |
| 22.05.24 | 21,75 | 21,75 | 21,25 | 21,61 | 12265 |
| 21.05.24 | 21,92 | 21,99 | 21,15 | 21,53 | 5013 |
| 20.05.24 | 21,27 | 21,93 | 21,27 | 21,93 | 6196 |
| 17.05.24 | 20,56 | 21,33 | 20,33 | 21,33 | 8895 |
| 16.05.24 | 19,85 | 21,07 | 19,81 | 20,36 | 17021 |
| 15.05.24 | 19,50 | 19,89 | 19,20 | 19,81 | 7609 |
| 14.05.24 | 18,75 | 19,49 | 18,66 | 19,44 | 24816 |
| 13.05.24 | 19,22 | 19,22 | 18,44 | 18,66 | 3170 |
| 10.05.24 | 19,13 | 19,13 | 18,51 | 18,89 | 6228 |
| 09.05.24 | 18,06 | 18,83 | 18,06 | 18,83 | 8307 |
| 08.05.24 | 18,85 | 19,00 | 18,17 | 18,20 | 5800 |
| 07.05.24 | 19,29 | 19,29 | 18,79 | 18,95 | 12309 |
