Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 25,34 | 25,49 | 24,41 | 24,51 | 126628 |
| 12.06.24 | 26,43 | 26,80 | 25,30 | 25,48 | 138220 |
| 11.06.24 | 25,11 | 25,65 | 24,93 | 25,46 | 145854 |
| 10.06.24 | 25,44 | 25,44 | 24,93 | 25,33 | 184559 |
| 07.06.24 | 25,97 | 26,44 | 25,19 | 25,26 | 141101 |
| 06.06.24 | 27,19 | 27,19 | 26,34 | 26,34 | 164896 |
| 05.06.24 | 27,62 | 27,79 | 27,22 | 27,44 | 92182 |
| 04.06.24 | 28,29 | 28,29 | 27,26 | 27,39 | 122249 |
| 03.06.24 | 30,28 | 30,75 | 28,26 | 28,29 | 207517 |
| 31.05.24 | 29,91 | 30,14 | 28,59 | 29,74 | 335906 |
| 30.05.24 | 28,88 | 29,99 | 27,89 | 29,78 | 341481 |
| 29.05.24 | 28,30 | 30,30 | 28,17 | 29,61 | 372719 |
| 28.05.24 | 27,55 | 28,81 | 27,09 | 28,43 | 209706 |
| 24.05.24 | 26,82 | 28,00 | 26,74 | 27,81 | 210688 |
| 23.05.24 | 27,50 | 27,50 | 26,18 | 26,55 | 232760 |
| 22.05.24 | 25,32 | 28,80 | 25,32 | 28,55 | 551720 |
| 21.05.24 | 23,86 | 24,45 | 23,76 | 24,40 | 173727 |
| 20.05.24 | 24,39 | 24,39 | 23,92 | 23,99 | 142138 |
| 17.05.24 | 24,71 | 25,02 | 24,24 | 24,47 | 145005 |
| 16.05.24 | 25,72 | 25,75 | 24,71 | 24,79 | 187780 |
| 15.05.24 | 26,79 | 26,80 | 25,35 | 25,73 | 163187 |
| 14.05.24 | 25,20 | 26,59 | 25,08 | 26,52 | 197508 |
| 13.05.24 | 24,11 | 25,83 | 24,11 | 24,75 | 195188 |
| 10.05.24 | 26,14 | 26,14 | 23,72 | 23,73 | 214963 |
| 09.05.24 | 25,42 | 26,11 | 25,13 | 26,11 | 142564 |
