Prysmian SpA ADR
WKN: A1T8LA / ISIN: US74440L1061Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 32,67 | 32,73 | 32,38 | 32,73 | 28338 |
| 30.05.24 | 32,00 | 32,32 | 31,94 | 32,28 | 10970 |
| 29.05.24 | 31,84 | 31,99 | 31,71 | 31,72 | 21247 |
| 28.05.24 | 32,33 | 32,67 | 32,21 | 32,45 | 8124 |
| 24.05.24 | 32,05 | 32,60 | 32,05 | 32,48 | 13329 |
| 23.05.24 | 32,21 | 32,24 | 32,00 | 32,13 | 18769 |
| 22.05.24 | 30,99 | 31,34 | 30,99 | 31,19 | 9624 |
| 21.05.24 | 31,11 | 31,45 | 31,11 | 31,29 | 8696 |
| 20.05.24 | 30,97 | 31,39 | 30,97 | 31,39 | 10913 |
| 17.05.24 | 30,52 | 30,83 | 30,52 | 30,79 | 23027 |
| 16.05.24 | 31,02 | 31,47 | 30,95 | 31,47 | 10132 |
| 15.05.24 | 30,67 | 30,93 | 30,57 | 30,87 | 25802 |
| 14.05.24 | 30,14 | 30,29 | 30,06 | 30,21 | 51240 |
| 13.05.24 | 30,22 | 30,37 | 30,12 | 30,19 | 16772 |
| 10.05.24 | 30,10 | 30,22 | 30,06 | 30,22 | 15239 |
| 09.05.24 | 29,54 | 29,65 | 29,32 | 29,65 | 136465 |
| 08.05.24 | 28,34 | 28,60 | 28,30 | 28,38 | 16399 |
| 07.05.24 | 28,10 | 28,62 | 28,10 | 28,38 | 18002 |
| 06.05.24 | 28,05 | 28,09 | 28,00 | 28,09 | 6190 |
| 03.05.24 | 27,81 | 27,94 | 27,67 | 27,82 | 11124 |
| 02.05.24 | 27,32 | 27,52 | 27,22 | 27,52 | 9521 |
| 01.05.24 | 27,09 | 27,57 | 27,09 | 27,50 | 5569 |
| 30.04.24 | 27,09 | 27,50 | 27,09 | 27,26 | 9871 |
| 29.04.24 | 27,55 | 27,55 | 27,31 | 27,46 | 12440 |
| 26.04.24 | 27,36 | 27,72 | 27,23 | 27,31 | 13107 |
