LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 4.122 | 4.056 | 4.056 | 4.056 | 6 |
| 06.06.24 | 3.998 | 4.118 | 3.998 | 4.118 | 4 |
| 05.06.24 | 3.954 | 3.996 | 3.934 | 3.948 | 0 |
| 04.06.24 | 3.996 | 4.054 | 3.972 | 4.054 | 4 |
| 03.06.24 | 4.014 | 4.034 | 3.996 | 4.004 | 0 |
| 31.05.24 | 3.958 | 3.958 | 3.926 | 3.926 | 0 |
| 30.05.24 | 3.962 | 3.962 | 3.950 | 3.960 | 0 |
| 29.05.24 | 3.966 | 3.980 | 3.952 | 3.952 | 0 |
| 28.05.24 | 3.994 | 4.006 | 3.994 | 4.006 | 0 |
| 27.05.24 | 4.042 | 4.060 | 4.040 | 4.044 | 0 |
| 24.05.24 | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 23.05.24 | 3.986 | 4.032 | 3.986 | 3.992 | 0 |
| 22.05.24 | 4.046 | 4.046 | 4.046 | 4.046 | 0 |
| 21.05.24 | 4.068 | 4.068 | 4.028 | 4.028 | 0 |
| 20.05.24 | 4.096 | 4.116 | 4.080 | 4.080 | 0 |
| 17.05.24 | 4.074 | 4.094 | 4.054 | 4.094 | 0 |
| 16.05.24 | 4.118 | 4.176 | 4.116 | 4.176 | 0 |
| 15.05.24 | 4.018 | 4.072 | 4.018 | 4.072 | 0 |
| 14.05.24 | 4.010 | 4.010 | 3.976 | 4.008 | 0 |
| 13.05.24 | 3.912 | 3.986 | 3.900 | 3.986 | 0 |
| 10.05.24 | 3.956 | 3.994 | 3.956 | 3.990 | 0 |
| 09.05.24 | 3.798 | 3.798 | 3.798 | 3.798 | 0 |
| 08.05.24 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 07.05.24 | 3.780 | 3.780 | 3.728 | 3.748 | 0 |
| 06.05.24 | 3.584 | 3.584 | 3.584 | 3.584 | 0 |
