CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.07 | 32,05 | 32,50 | 31,86 | 32,15 | 395200 |
| 02.07.07 | 31,56 | 31,86 | 31,46 | 31,86 | 856000 |
| 29.06.07 | 31,61 | 32,10 | 31,41 | 31,56 | 431200 |
| 28.06.07 | 31,60 | 31,87 | 31,51 | 31,61 | 623400 |
| 27.06.07 | 31,40 | 31,50 | 30,94 | 31,39 | 892800 |
| 26.06.07 | 31,54 | 32,03 | 31,24 | 31,40 | 1131600 |
| 25.06.07 | 32,23 | 32,35 | 31,43 | 31,54 | 1129000 |
| 22.06.07 | 32,58 | 32,49 | 32,14 | 32,17 | 1079800 |
| 21.06.07 | 32,58 | 32,62 | 32,40 | 32,58 | 1562400 |
| 20.06.07 | 32,83 | 32,95 | 32,38 | 32,58 | 837200 |
| 19.06.07 | 32,56 | 32,96 | 32,33 | 32,83 | 740000 |
| 18.06.07 | 32,53 | 32,62 | 32,41 | 32,56 | 798000 |
| 15.06.07 | 32,35 | 32,53 | 32,30 | 32,45 | 511000 |
| 14.06.07 | 32,10 | 32,40 | 32,03 | 32,26 | 510800 |
| 13.06.07 | 31,84 | 32,08 | 31,58 | 32,00 | 897600 |
| 12.06.07 | 32,29 | 32,34 | 31,71 | 31,75 | 614800 |
| 11.06.07 | 32,19 | 32,39 | 32,02 | 32,15 | 545800 |
| 08.06.07 | 31,80 | 32,24 | 31,70 | 32,24 | 573400 |
| 07.06.07 | 31,70 | 32,31 | 31,61 | 31,80 | 927600 |
| 06.06.07 | 32,08 | 32,08 | 31,29 | 31,45 | 892200 |
| 05.06.07 | 32,49 | 32,56 | 31,88 | 32,15 | 807340 |
| 04.06.07 | 32,99 | 32,99 | 32,09 | 32,46 | 1200736 |
| 01.06.07 | 32,49 | 32,50 | 32,03 | 32,11 | 492600 |
| 31.05.07 | 32,52 | 32,63 | 32,17 | 32,34 | 572200 |
| 30.05.07 | 31,52 | 32,41 | 31,52 | 32,32 | 718200 |
