Peraso Inc
WKN: A3EKLU / ISIN: US71360T2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.07 | 48.400 | 51.440 | 48.400 | 48.800 | 18 |
| 02.08.07 | 52.080 | 52.320 | 47.840 | 48.400 | 73 |
| 01.08.07 | 60.000 | 60.000 | 51.760 | 52.080 | 71 |
| 31.07.07 | 68.480 | 68.480 | 65.360 | 67.280 | 10 |
| 30.07.07 | 64.560 | 68.000 | 64.160 | 67.920 | 14 |
| 27.07.07 | 64.000 | 64.560 | 63.440 | 64.480 | 2 |
| 26.07.07 | 64.640 | 64.720 | 63.440 | 64.720 | 6 |
| 25.07.07 | 63.040 | 64.800 | 62.880 | 64.640 | 11 |
| 24.07.07 | 63.120 | 63.760 | 62.720 | 62.800 | 9 |
| 23.07.07 | 65.600 | 65.600 | 64.000 | 64.240 | 6 |
| 20.07.07 | 65.600 | 65.760 | 64.000 | 65.680 | 4 |
| 19.07.07 | 64.800 | 66.080 | 64.160 | 65.440 | 3 |
| 18.07.07 | 67.520 | 68.000 | 64.880 | 65.280 | 5 |
| 16.07.07 | 68.720 | 69.440 | 68.320 | 68.800 | 5 |
| 13.07.07 | 68.400 | 69.920 | 68.320 | 68.880 | 9 |
| 12.07.07 | 69.840 | 70.320 | 68.240 | 68.640 | 14 |
| 11.07.07 | 68.880 | 70.000 | 68.880 | 69.840 | 12 |
| 10.07.07 | 68.240 | 69.200 | 67.840 | 68.880 | 24 |
| 09.07.07 | 69.360 | 69.920 | 68.000 | 68.400 | 19 |
| 06.07.07 | 68.960 | 70.560 | 68.560 | 69.520 | 15 |
| 05.07.07 | 70.560 | 70.880 | 69.280 | 69.600 | 9 |
| 03.07.07 | 69.520 | 70.720 | 69.360 | 70.640 | 9 |
| 02.07.07 | 70.400 | 70.400 | 69.360 | 69.600 | 9 |
| 29.06.07 | 69.600 | 70.320 | 69.520 | 69.680 | 18 |
| 28.06.07 | 69.440 | 70.000 | 68.080 | 69.440 | 11 |
