Omron Corp
WKN: 856877 / ISIN: JP3197800000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.02 | - | - | - | 14,00 | 0 |
| 13.12.02 | - | - | - | 13,80 | 0 |
| 12.12.02 | - | - | - | 14,00 | 0 |
| 11.12.02 | - | - | - | 14,00 | 0 |
| 10.12.02 | - | - | - | 13,65 | 0 |
| 09.12.02 | - | - | - | 13,70 | 0 |
| 06.12.02 | - | - | - | 13,45 | 0 |
| 05.12.02 | - | - | - | 13,40 | 0 |
| 04.12.02 | - | - | - | 13,80 | 0 |
| 03.12.02 | - | - | - | 14,50 | 0 |
| 02.12.02 | - | - | - | 14,50 | 0 |
| 29.11.02 | - | - | - | 14,50 | 0 |
| 28.11.02 | - | - | - | 14,50 | 0 |
| 27.11.02 | - | - | - | 14,15 | 0 |
| 26.11.02 | - | - | - | 13,80 | 0 |
| 25.11.02 | - | - | - | 14,10 | 0 |
| 22.11.02 | - | - | - | 14,00 | 0 |
| 21.11.02 | - | - | - | 13,90 | 0 |
| 20.11.02 | - | - | - | 13,80 | 0 |
| 19.11.02 | - | - | - | 14,00 | 0 |
| 18.11.02 | - | - | - | 13,40 | 0 |
| 15.11.02 | - | - | - | 13,60 | 0 |
| 14.11.02 | - | - | - | 13,10 | 0 |
| 13.11.02 | - | - | - | 12,20 | 0 |
| 12.11.02 | - | - | - | 12,50 | 0 |
