Peyto Exploration & Development Corp
WKN: A1H5LQ / ISIN: CA7170461064
|
27.06.07
|
16,94
|
17,11
|
16,83
|
16,94
|
81000
|
|
26.06.07
|
17,02
|
17,48
|
16,96
|
17,02
|
268350
|
|
22.06.07
|
17,33
|
17,54
|
17,03
|
17,33
|
50760
|
|
21.06.07
|
17,39
|
18,11
|
17,32
|
17,39
|
35792
|
|
20.06.07
|
18,02
|
18,28
|
17,70
|
18,02
|
30544
|
|
19.06.07
|
18,21
|
18,57
|
18,20
|
18,21
|
38175
|
|
18.06.07
|
18,48
|
18,48
|
18,48
|
18,48
|
0
|
|
15.06.07
|
18,58
|
18,58
|
18,58
|
18,58
|
423
|
Seite:
|
von
187
