Sierra Bancorp
WKN: 938023 / ISIN: US82620P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.07 | 25,64 | 26,29 | 25,32 | 26,29 | 9400 |
| 21.11.07 | 25,96 | 26,10 | 25,33 | 25,40 | 115100 |
| 20.11.07 | 24,85 | 26,02 | 24,85 | 26,01 | 22600 |
| 19.11.07 | 26,22 | 26,22 | 24,13 | 24,76 | 37200 |
| 16.11.07 | 26,03 | 26,54 | 25,40 | 26,54 | 12300 |
| 15.11.07 | 26,82 | 26,90 | 25,98 | 25,98 | 18000 |
| 14.11.07 | 27,23 | 27,46 | 26,58 | 27,45 | 7800 |
| 13.11.07 | 26,70 | 27,20 | 26,70 | 27,00 | 25700 |
| 12.11.07 | 25,65 | 27,30 | 25,65 | 26,40 | 50500 |
| 09.11.07 | 25,30 | 26,25 | 25,08 | 25,47 | 80100 |
| 08.11.07 | 25,61 | 25,94 | 25,30 | 25,55 | 138900 |
| 07.11.07 | 25,90 | 26,00 | 25,41 | 25,41 | 62900 |
| 06.11.07 | 26,28 | 26,37 | 25,90 | 26,27 | 32500 |
| 05.11.07 | 26,50 | 26,75 | 26,24 | 26,38 | 59400 |
| 02.11.07 | 26,81 | 27,12 | 26,49 | 26,65 | 28800 |
| 01.11.07 | 26,81 | 27,07 | 26,33 | 26,43 | 39400 |
| 31.10.07 | 26,86 | 27,50 | 26,60 | 27,11 | 51700 |
| 30.10.07 | 26,88 | 27,21 | 26,48 | 26,76 | 31800 |
| 29.10.07 | 27,23 | 27,72 | 26,75 | 26,85 | 12200 |
| 26.10.07 | 27,89 | 27,89 | 26,75 | 27,05 | 20800 |
| 25.10.07 | 27,16 | 27,74 | 26,57 | 27,30 | 56500 |
| 24.10.07 | 26,90 | 27,14 | 26,29 | 27,08 | 89300 |
| 23.10.07 | 27,32 | 27,95 | 26,89 | 27,19 | 72000 |
| 22.10.07 | 27,84 | 28,92 | 27,40 | 27,66 | 29800 |
| 19.10.07 | 29,74 | 29,74 | 27,89 | 27,90 | 26600 |
