Lululemon Athletica Inc
WKN: A0MXBY / ISIN: US5500211090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.07 | 22,51 | 23,40 | 22,33 | 22,99 | 696600 |
| 14.12.07 | 23,25 | 23,45 | 22,28 | 22,43 | 776400 |
| 13.12.07 | 22,92 | 23,63 | 22,29 | 23,58 | 937200 |
| 12.12.07 | 24,00 | 24,78 | 22,57 | 23,23 | 1779600 |
| 11.12.07 | 21,80 | 24,25 | 21,77 | 23,50 | 4317600 |
| 10.12.07 | 21,12 | 21,87 | 21,03 | 21,80 | 1210000 |
| 07.12.07 | 20,15 | 20,98 | 20,15 | 20,93 | 840800 |
| 06.12.07 | 19,61 | 20,23 | 19,58 | 20,00 | 717600 |
| 05.12.07 | 19,20 | 19,68 | 18,98 | 19,56 | 991400 |
| 04.12.07 | 19,26 | 19,65 | 18,63 | 18,86 | 1041800 |
| 03.12.07 | 18,65 | 19,99 | 18,51 | 19,49 | 1875400 |
| 30.11.07 | 21,73 | 21,74 | 18,34 | 18,34 | 3568200 |
| 29.11.07 | 21,66 | 22,13 | 20,05 | 20,77 | 3628600 |
| 28.11.07 | 19,54 | 21,29 | 19,54 | 20,25 | 1963200 |
| 27.11.07 | 19,34 | 19,50 | 18,94 | 19,30 | 983000 |
| 26.11.07 | 19,73 | 20,00 | 18,82 | 19,06 | 815400 |
| 23.11.07 | 19,50 | 19,66 | 18,88 | 19,57 | 386200 |
| 21.11.07 | 17,52 | 19,34 | 16,90 | 18,89 | 1871200 |
| 20.11.07 | 19,02 | 19,85 | 17,44 | 17,74 | 1866000 |
| 19.11.07 | 20,50 | 20,71 | 18,67 | 19,11 | 1512000 |
| 16.11.07 | 21,00 | 22,25 | 20,17 | 20,87 | 1130400 |
| 15.11.07 | 21,54 | 22,31 | 20,61 | 20,75 | 1403000 |
| 14.11.07 | 20,43 | 20,70 | 19,88 | 20,50 | 3120800 |
| 13.11.07 | 20,32 | 21,75 | 20,00 | 21,75 | 1658400 |
| 12.11.07 | 20,00 | 20,86 | 19,50 | 19,91 | 1214600 |
