Roche Holding AG ADR
WKN: 891106 / ISIN: US7711951043Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.07 | 22,43 | 23,19 | 22,30 | 22,43 | 531088 |
| 21.11.07 | 22,43 | 22,60 | 22,30 | 22,43 | 531088 |
| 20.11.07 | 21,84 | 22,17 | 21,74 | 21,84 | 153876 |
| 14.11.07 | 21,71 | 21,79 | 21,56 | 21,71 | 838884 |
| 13.11.07 | 21,11 | 21,24 | 20,89 | 21,11 | 426960 |
| 09.11.07 | 21,41 | 21,53 | 21,41 | 21,41 | 1038856 |
| 08.11.07 | 21,38 | 21,63 | 21,29 | 21,38 | 1908752 |
| 07.11.07 | 21,38 | 21,38 | 21,26 | 21,38 | 977680 |
| 06.11.07 | 21,09 | 21,18 | 20,99 | 21,09 | 266464 |
| 01.11.07 | 21,36 | 21,56 | 21,23 | 21,36 | 3241412 |
| 31.10.07 | 21,16 | 21,16 | 21,01 | 21,16 | 3469832 |
| 30.10.07 | 21,15 | 21,15 | 21,15 | 21,15 | 522356 |
| 26.10.07 | 21,64 | 21,68 | 21,50 | 21,64 | 412872 |
| 25.10.07 | 21,68 | 21,79 | 21,54 | 21,68 | 312336 |
| 24.10.07 | 21,51 | 21,81 | 21,43 | 21,51 | 355072 |
| 23.10.07 | 21,71 | 21,71 | 21,45 | 21,71 | 843052 |
| 19.10.07 | 21,69 | 21,98 | 21,66 | 21,69 | 698660 |
| 12.10.07 | 22,95 | 23,03 | 22,79 | 22,95 | 201932 |
| 05.10.07 | 22,50 | 22,61 | 22,31 | 22,50 | 207540 |
| 28.09.07 | 22,58 | 22,70 | 22,45 | 22,58 | 1154776 |
| 27.09.07 | 22,48 | 22,59 | 22,44 | 22,48 | 796784 |
| 21.09.07 | 22,54 | 22,60 | 22,43 | 22,54 | 411780 |
| 14.09.07 | 21,79 | 21,85 | 21,70 | 21,79 | 611656 |
| 07.09.07 | 22,18 | 22,24 | 22,05 | 22,18 | 4381708 |
| 31.08.07 | 21,88 | 21,94 | 21,64 | 21,88 | 353472 |
