Telstra Group ADR
WKN: A3DZF2 / ISIN: US8796VP1054Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.07 | 20,00 | 20,70 | 20,00 | 20,00 | 74005 |
| 23.11.07 | 20,64 | 20,65 | 19,90 | 20,64 | 52988 |
| 22.11.07 | 20,30 | 20,65 | 20,10 | 20,30 | 110664 |
| 21.11.07 | 20,30 | 20,65 | 20,10 | 20,30 | 110664 |
| 20.11.07 | 20,15 | 20,79 | 20,13 | 20,15 | 38776 |
| 14.11.07 | 21,42 | 21,42 | 20,35 | 21,42 | 141542 |
| 13.11.07 | 20,00 | 20,75 | 20,00 | 20,00 | 139495 |
| 09.11.07 | 21,76 | 22,15 | 21,30 | 21,76 | 88051 |
| 08.11.07 | 22,00 | 22,00 | 21,95 | 22,00 | 110059 |
| 07.11.07 | 22,47 | 22,60 | 22,15 | 22,47 | 111742 |
| 06.11.07 | 21,99 | 22,00 | 21,60 | 21,99 | 62460 |
| 01.11.07 | 21,79 | 22,05 | 21,50 | 21,79 | 56496 |
| 31.10.07 | 21,80 | 22,00 | 21,65 | 21,80 | 127314 |
| 30.10.07 | 21,80 | 21,90 | 21,55 | 21,80 | 69924 |
| 26.10.07 | 21,15 | 21,29 | 20,95 | 21,15 | 86481 |
| 25.10.07 | 20,94 | 20,94 | 20,55 | 20,94 | 113156 |
| 24.10.07 | 20,81 | 21,05 | 20,60 | 20,81 | 68662 |
| 23.10.07 | 20,40 | 20,40 | 20,40 | 20,40 | 62860 |
| 19.10.07 | 20,21 | 20,63 | 20,21 | 20,21 | 39927 |
| 12.10.07 | 20,55 | 20,70 | 20,40 | 20,55 | 60651 |
| 05.10.07 | 19,64 | 19,65 | 19,22 | 19,64 | 42375 |
| 28.09.07 | 19,25 | 19,30 | 19,05 | 19,25 | 54669 |
| 27.09.07 | 19,01 | 19,15 | 19,00 | 19,01 | 59722 |
| 21.09.07 | 19,10 | 19,10 | 18,70 | 19,10 | 56843 |
| 14.09.07 | 18,70 | 18,70 | 18,45 | 18,70 | 45916 |
