Star Bulk Carriers Corp
WKN: A2AM06 / ISIN: MHY8162K2046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.08 | 8.063 | 8.100 | 7.815 | 8.085 | 162 |
| 14.03.08 | 8.408 | 8.408 | 8.063 | 8.265 | 191 |
| 13.03.08 | 8.310 | 8.460 | 8.243 | 8.393 | 176 |
| 12.03.08 | 8.498 | 8.588 | 8.378 | 8.453 | 201 |
| 11.03.08 | 8.400 | 8.723 | 8.363 | 8.520 | 244 |
| 10.03.08 | 8.760 | 8.850 | 8.168 | 8.295 | 181 |
| 07.03.08 | 8.730 | 8.903 | 8.663 | 8.843 | 116 |
| 06.03.08 | 8.925 | 9.015 | 8.813 | 8.813 | 69 |
| 05.03.08 | 9.000 | 9.038 | 8.858 | 8.925 | 218 |
| 04.03.08 | 8.828 | 8.955 | 8.700 | 8.948 | 170 |
| 03.03.08 | 9.000 | 9.090 | 8.850 | 8.918 | 436 |
| 29.02.08 | 8.970 | 9.023 | 8.858 | 8.963 | 134 |
| 28.02.08 | 9.143 | 9.143 | 8.895 | 8.993 | 293 |
| 27.02.08 | 9.210 | 9.210 | 9.008 | 9.105 | 339 |
| 26.02.08 | 9.098 | 9.143 | 8.978 | 8.985 | 209 |
| 25.02.08 | 9.045 | 9.225 | 8.985 | 9.158 | 254 |
| 22.02.08 | 9.060 | 9.105 | 8.888 | 9.023 | 90 |
