Precision Drilling Corp
WKN: A2QH9T / ISIN: CA74022D4075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.04 | - | - | - | 874,00 | 0 |
| 07.12.04 | - | - | - | 890,00 | 0 |
| 06.12.04 | - | - | - | 892,20 | 0 |
| 03.12.04 | - | - | - | 910,80 | 0 |
| 02.12.04 | - | - | - | 963,80 | 0 |
| 30.11.04 | - | - | - | 970,60 | 0 |
| 24.11.04 | - | - | - | 966,00 | 0 |
| 23.11.04 | - | - | - | 986,00 | 0 |
| 22.11.04 | - | - | - | 930,60 | 0 |
| 19.11.04 | - | - | - | 952,20 | 0 |
| 18.11.04 | - | - | - | 901,40 | 0 |
| 17.11.04 | - | - | - | 893,60 | 0 |
| 16.11.04 | - | - | - | 886,20 | 0 |
| 15.11.04 | - | - | - | 907,60 | 0 |
| 12.11.04 | - | - | - | 902,00 | 0 |
| 11.11.04 | - | - | - | 912,80 | 0 |
| 10.11.04 | - | - | - | 898,60 | 0 |
| 09.11.04 | - | - | - | 920,00 | 0 |
| 05.11.04 | - | - | - | 946,00 | 0 |
| 04.11.04 | - | - | - | 935,40 | 0 |
| 03.11.04 | - | - | - | 928,00 | 0 |
| 02.11.04 | - | - | - | 928,80 | 0 |
| 01.11.04 | - | - | - | 949,40 | 0 |
| 29.10.04 | - | - | - | 922,00 | 0 |
| 28.10.04 | - | - | - | 931,40 | 0 |
