Star Bulk Carriers Corp
WKN: A2AM06 / ISIN: MHY8162K2046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.08 | 10.215 | 10.463 | 10.170 | 10.425 | 547 |
| 27.05.08 | 10.275 | 10.343 | 9.908 | 10.088 | 372 |
| 23.05.08 | 10.275 | 10.388 | 9.938 | 10.185 | 690 |
| 22.05.08 | 10.560 | 10.688 | 9.705 | 10.088 | 1088 |
| 21.05.08 | 10.718 | 10.800 | 10.463 | 10.500 | 1596 |
| 20.05.08 | 10.500 | 10.650 | 10.448 | 10.575 | 2460 |
| 19.05.08 | 10.583 | 11.250 | 10.178 | 10.275 | 533 |
| 16.05.08 | 10.425 | 10.680 | 10.425 | 10.530 | 836 |
| 15.05.08 | 10.418 | 10.418 | 10.238 | 10.365 | 481 |
| 14.05.08 | 10.350 | 10.350 | 10.253 | 10.313 | 556 |
| 13.05.08 | 10.313 | 10.500 | 10.298 | 10.403 | 503 |
| 12.05.08 | 10.395 | 10.500 | 10.290 | 10.343 | 334 |
| 09.05.08 | 10.155 | 10.388 | 10.155 | 10.320 | 373 |
| 08.05.08 | 10.088 | 10.418 | 10.058 | 10.245 | 372 |
| 07.05.08 | 9.953 | 10.530 | 9.953 | 10.403 | 984 |
| 06.05.08 | 9.780 | 9.900 | 9.713 | 9.885 | 582 |
| 05.05.08 | 9.645 | 9.788 | 9.563 | 9.720 | 735 |
| 02.05.08 | 9.525 | 9.600 | 9.420 | 9.548 | 244 |
| 01.05.08 | 9.563 | 9.600 | 9.443 | 9.495 | 368 |
| 30.04.08 | 9.413 | 9.555 | 9.285 | 9.435 | 188 |
| 29.04.08 | 9.585 | 10.050 | 9.345 | 9.428 | 133 |
| 28.04.08 | 9.638 | 9.638 | 9.450 | 9.585 | 354 |
| 25.04.08 | 9.540 | 9.540 | 9.375 | 9.443 | 192 |
| 24.04.08 | 9.465 | 9.548 | 8.288 | 9.420 | 138 |
| 23.04.08 | 9.563 | 9.600 | 9.413 | 9.420 | 210 |
