Telstra Group ADR
WKN: A3DZF2 / ISIN: US8796VP1054Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.08 | 21,43 | 21,70 | 21,30 | 21,43 | 31213 |
| 18.04.08 | 21,12 | 21,40 | 20,80 | 21,12 | 98585 |
| 17.04.08 | 21,56 | 21,80 | 21,10 | 21,56 | 51986 |
| 16.04.08 | 20,81 | 21,10 | 20,60 | 20,81 | 46557 |
| 15.04.08 | 20,90 | 21,15 | 20,70 | 20,90 | 71762 |
| 11.04.08 | 20,54 | 20,70 | 20,25 | 20,54 | 81296 |
| 10.04.08 | 20,35 | 20,70 | 20,31 | 20,35 | 71495 |
| 09.04.08 | 20,52 | 20,64 | 20,25 | 20,52 | 78011 |
| 08.04.08 | 20,81 | 21,00 | 20,61 | 20,81 | 41717 |
| 04.04.08 | 20,70 | 20,94 | 20,40 | 20,70 | 78601 |
| 03.04.08 | 20,40 | 20,60 | 20,30 | 20,40 | 102287 |
| 02.04.08 | 20,40 | 20,50 | 19,85 | 20,40 | 108548 |
| 01.04.08 | 19,93 | 20,30 | 19,80 | 19,93 | 68379 |
| 26.03.08 | 19,85 | 19,90 | 19,51 | 19,60 | 226968 |
| 25.03.08 | 19,55 | 19,85 | 19,55 | 19,85 | 188412 |
| 24.03.08 | 19,55 | 19,55 | 19,55 | 19,55 | 159834 |
| 21.03.08 | 19,15 | 19,15 | 19,15 | 19,15 | 517524 |
| 20.03.08 | 19,05 | 19,05 | 19,05 | 19,05 | 159983 |
| 19.03.08 | 19,99 | 19,99 | 19,99 | 19,99 | 178697 |
| 18.03.08 | 19,70 | 19,70 | 19,70 | 19,70 | 162952 |
| 14.03.08 | 19,71 | 19,71 | 19,71 | 19,71 | 69008 |
| 13.03.08 | 19,79 | 19,79 | 19,79 | 19,79 | 106220 |
| 12.03.08 | 20,49 | 20,65 | 19,90 | 20,49 | 103879 |
| 11.03.08 | 19,30 | 20,05 | 19,30 | 19,30 | 60738 |
| 07.03.08 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
