Allient Inc
WKN: 157493 / ISIN: US0193301092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 24,47 | 24,51 | 24,03 | 24,12 | 22400 |
| 05.07.24 | 24,41 | 24,41 | 23,90 | 24,23 | 69037 |
| 03.07.24 | 24,91 | 25,03 | 24,67 | 24,67 | 16207 |
| 02.07.24 | 24,36 | 24,73 | 23,99 | 24,71 | 32069 |
| 01.07.24 | 25,40 | 25,71 | 24,11 | 24,39 | 31869 |
| 28.06.24 | 25,35 | 25,41 | 24,97 | 25,27 | 375611 |
| 27.06.24 | 25,02 | 25,06 | 24,60 | 25,06 | 27357 |
| 26.06.24 | 24,75 | 25,07 | 24,75 | 25,04 | 17412 |
| 25.06.24 | 24,99 | 25,17 | 24,69 | 25,02 | 18831 |
| 24.06.24 | 25,38 | 25,67 | 25,19 | 25,29 | 15097 |
| 21.06.24 | 25,67 | 25,71 | 25,37 | 25,48 | 83090 |
| 20.06.24 | 25,56 | 25,69 | 25,45 | 25,57 | 26360 |
| 18.06.24 | 25,04 | 25,93 | 24,99 | 25,76 | 42352 |
| 17.06.24 | 24,35 | 24,90 | 24,15 | 24,84 | 55440 |
| 14.06.24 | 25,22 | 25,36 | 24,18 | 24,30 | 53180 |
| 13.06.24 | 26,11 | 26,11 | 25,39 | 25,68 | 52806 |
| 12.06.24 | 27,00 | 27,31 | 26,12 | 26,12 | 26754 |
| 11.06.24 | 25,85 | 26,21 | 25,71 | 26,15 | 27060 |
| 10.06.24 | 25,64 | 26,05 | 25,64 | 25,98 | 18586 |
| 07.06.24 | 25,15 | 26,10 | 25,15 | 26,01 | 31380 |
| 06.06.24 | 26,42 | 26,67 | 25,42 | 25,49 | 47880 |
| 05.06.24 | 26,00 | 26,65 | 25,87 | 26,61 | 47470 |
| 04.06.24 | 25,83 | 25,95 | 25,24 | 25,90 | 59816 |
| 03.06.24 | 27,28 | 27,28 | 25,87 | 26,12 | 40790 |
| 31.05.24 | 27,01 | 27,31 | 26,07 | 27,10 | 108640 |
