Leonardo SpA
WKN: A0ETQX / ISIN: IT0003856405Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | - | - | - | 20,19 | 0 |
| 12.12.06 | - | - | - | 20,19 | 0 |
| 11.12.06 | - | - | - | 20,28 | 0 |
| 08.12.06 | - | - | - | 20,10 | 0 |
| 07.12.06 | - | - | - | 18,82 | 0 |
| 06.12.06 | - | - | - | 18,88 | 275 |
| 05.12.06 | - | - | - | 18,79 | 5000 |
| 04.12.06 | - | - | - | 18,45 | 0 |
| 01.12.06 | - | - | - | 18,65 | 0 |
| 30.11.06 | - | - | - | 18,95 | 0 |
| 29.11.06 | - | - | - | 18,70 | 0 |
| 28.11.06 | - | - | - | 18,46 | 0 |
| 27.11.06 | - | - | - | 18,73 | 80 |
| 23.11.06 | - | - | - | 19,11 | 0 |
| 22.11.06 | - | - | - | 18,77 | 0 |
| 21.11.06 | - | - | - | 18,60 | 0 |
| 20.11.06 | - | - | - | 18,36 | 2670 |
| 17.11.06 | - | - | - | 18,59 | 0 |
| 16.11.06 | - | - | - | 18,51 | 0 |
| 15.11.06 | - | - | - | 18,61 | 0 |
| 14.11.06 | - | - | - | 18,61 | 200 |
| 13.11.06 | - | - | - | 18,60 | 0 |
| 10.11.06 | - | - | - | 18,55 | 200 |
| 09.11.06 | - | - | - | 19,00 | 0 |
| 08.11.06 | - | - | - | 18,96 | 0 |
