Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 11.07.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 10.07.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 09.07.24 | 24,16 | 24,16 | 24,16 | 24,49 | 1 |
| 08.07.24 | 24,28 | 24,49 | 23,95 | 24,33 | 233 |
| 05.07.24 | 24,08 | 24,32 | 24,08 | 24,11 | 216 |
| 04.07.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 03.07.24 | 24,08 | 24,24 | 24,07 | 24,15 | 789 |
| 02.07.24 | 24,23 | 24,69 | 24,11 | 24,28 | 5293 |
| 01.07.24 | 25,44 | 25,44 | 25,13 | 24,46 | 13 |
| 28.06.24 | 25,01 | 25,01 | 24,99 | 25,32 | 170 |
| 27.06.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 26.06.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 25.06.24 | 24,88 | 24,88 | 24,88 | 24,97 | 371 |
| 24.06.24 | 24,97 | 25,00 | 24,65 | 25,21 | 26 |
| 21.06.24 | 25,24 | 25,24 | 24,81 | 24,81 | 55 |
| 20.06.24 | 25,24 | 25,24 | 25,24 | 25,05 | 25 |
| 19.06.24 | 24,60 | 24,60 | 24,60 | 24,78 | 30 |
| 18.06.24 | 25,10 | 25,51 | 25,10 | 24,84 | 41 |
| 17.06.24 | 24,94 | 25,32 | 24,87 | 25,28 | 1406 |
| 14.06.24 | 25,67 | 26,05 | 25,00 | 26,05 | 2002 |
| 13.06.24 | 25,81 | 26,03 | 25,81 | 25,91 | 25 |
| 12.06.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 11.06.24 | 25,03 | 25,03 | 25,03 | 25,24 | 150 |
| 10.06.24 | 24,63 | 24,98 | 24,63 | 25,13 | 206 |
