DBS Group Holdings Ltd
WKN: 880105 / ISIN: SG1L01001701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 26,14 | 26,20 | 25,84 | 25,96 | 2002 |
| 11.07.24 | 26,29 | 26,36 | 26,16 | 26,31 | 2082 |
| 10.07.24 | 26,19 | 26,25 | 26,01 | 26,21 | 1059 |
| 09.07.24 | 25,51 | 25,74 | 25,51 | 25,69 | 662 |
| 08.07.24 | 25,66 | 25,71 | 25,32 | 25,51 | 1620 |
| 05.07.24 | 25,84 | 25,84 | 25,48 | 25,57 | 2890 |
| 04.07.24 | 26,13 | 26,19 | 25,84 | 26,08 | 650 |
| 03.07.24 | 26,12 | 26,26 | 25,85 | 26,13 | 714 |
| 02.07.24 | 25,28 | 25,60 | 25,26 | 25,55 | 1581 |
| 01.07.24 | 24,81 | 25,08 | 24,59 | 24,75 | 2330 |
| 28.06.24 | 24,84 | 25,60 | 24,52 | 24,67 | 4311 |
| 27.06.24 | 24,93 | 25,00 | 24,88 | 24,91 | 1284 |
| 26.06.24 | 24,70 | 24,70 | 24,51 | 24,55 | 1109 |
| 25.06.24 | 24,66 | 24,80 | 24,43 | 24,58 | 2275 |
| 24.06.24 | 24,62 | 24,93 | 24,38 | 24,51 | 4042 |
| 21.06.24 | 24,64 | 24,66 | 24,44 | 24,46 | 1676 |
| 20.06.24 | 24,55 | 24,63 | 24,37 | 24,47 | 2155 |
| 19.06.24 | 24,66 | 24,66 | 24,54 | 24,45 | 220 |
| 18.06.24 | 24,50 | 24,73 | 24,31 | 24,58 | 3869 |
| 17.06.24 | 24,58 | 24,78 | 24,33 | 24,51 | 4717 |
| 14.06.24 | 24,61 | 24,68 | 24,20 | 24,51 | 2435 |
| 13.06.24 | 24,69 | 24,84 | 24,44 | 24,70 | 200 |
| 12.06.24 | 24,67 | 24,76 | 24,63 | 24,51 | 979 |
| 11.06.24 | 24,40 | 24,72 | 24,31 | 24,40 | 1633 |
| 10.06.24 | 24,50 | 24,90 | 24,35 | 24,57 | 1829 |
